Indicators

Lockheed Martin (NY: LMT )

467.18 -3.38 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	147.76	150.07	147.28	149.28	1,207,455	+1.88(+1.27%)
Nov 26, 2014	146.11	147.40	147.40	147.40	1,694,682	+1.54(+1.06%)
Nov 25, 2014	145.97	146.91	145.76	145.85	2,338,906	-0.12(-0.08%)
Nov 24, 2014	145.55	146.31	145.34	145.97	1,457,781	+0.69(+0.47%)
Nov 21, 2014	145.31	145.55	144.70	145.28	1,718,111	+1.83(+1.28%)
Nov 20, 2014	143.52	143.78	142.55	143.45	1,321,501	-0.34(-0.24%)
Nov 19, 2014	143.84	144.38	143.33	143.79	1,510,091	-0.43(-0.30%)
Nov 18, 2014	143.23	144.75	142.63	144.22	2,296,312	+0.81(+0.57%)
Nov 17, 2014	144.32	144.70	143.29	143.41	1,501,621	-0.84(-0.58%)
Nov 14, 2014	145.33	145.34	143.72	144.25	2,154,634	-1.06(-0.73%)
Nov 13, 2014	144.70	146.15	144.50	145.31	1,281,407	+0.85(+0.59%)
Nov 12, 2014	144.51	145.20	144.06	144.46	1,020,997	-0.19(-0.13%)
Nov 11, 2014	144.56	145.68	144.36	144.66	1,140,119	+0.10(+0.07%)
Nov 10, 2014	144.15	144.76	143.60	144.56	1,676,654	+0.65(+0.45%)
Nov 07, 2014	146.40	146.43	142.95	143.91	3,323,683	-2.88(-1.96%)
Nov 06, 2014	146.88	147.25	146.17	146.79	1,287,152	+0.12(+0.08%)
Nov 05, 2014	148.57	148.69	145.55	146.67	2,255,710	-0.82(-0.56%)
Nov 04, 2014	147.53	149.16	147.11	147.49	2,157,538	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.