Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

373.03 -0.32 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.86	88.10	87.75	87.87	821,554	+0.05(+0.06%)
Nov 26, 2014	87.52	87.82	87.82	87.82	1,379,819	+0.25(+0.29%)
Nov 25, 2014	87.65	87.88	87.44	87.56	2,035,792	-0.02(-0.02%)
Nov 24, 2014	87.41	87.59	87.28	87.58	1,373,958	+0.45(+0.52%)
Nov 21, 2014	87.52	87.67	86.86	87.13	2,564,576	+0.44(+0.51%)
Nov 20, 2014	86.17	86.80	86.13	86.68	1,532,725	+0.19(+0.22%)
Nov 19, 2014	86.59	86.65	86.10	86.49	1,610,268	-0.14(-0.17%)
Nov 18, 2014	86.15	86.83	86.12	86.64	2,002,546	+0.54(+0.63%)
Nov 17, 2014	85.99	86.37	85.88	86.10	1,547,989	-0.14(-0.16%)
Nov 14, 2014	86.20	86.29	85.92	86.23	3,635,869	+0.05(+0.05%)
Nov 13, 2014	86.15	86.48	85.78	86.19	1,294,764	+0.12(+0.14%)
Nov 12, 2014	85.65	86.18	85.65	86.07	1,483,528	+0.13(+0.15%)
Nov 11, 2014	85.91	85.99	85.68	85.94	1,865,707	+0.09(+0.11%)
Nov 10, 2014	85.73	85.91	85.48	85.85	1,293,054	+0.27(+0.32%)
Nov 07, 2014	85.55	85.67	85.19	85.58	2,394,906	+0.02(+0.02%)
Nov 06, 2014	85.18	85.59	84.95	85.56	1,426,484	+0.51(+0.60%)
Nov 05, 2014	85.46	85.46	84.83	85.05	1,975,107	+0.21(+0.25%)
Nov 04, 2014	84.97	85.11	84.40	84.85	1,675,851	-0.37(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.