Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.936 10.39 9.773 10.30 56,843 +0.44(+4.44%)
Oct 30, 2014 9.386 9.927 9.377 9.867 28,431 +0.41(+4.36%)
Oct 29, 2014 9.369 9.635 9.206 9.455 33,586 +0.09(+0.92%)
Oct 28, 2014 8.907 9.403 8.530 9.369 25,524 +0.47(+5.29%)
Oct 27, 2014 9.001 9.078 9.087 8.898 12,650 -0.19(-2.07%)
Oct 24, 2014 9.078 10.26 9.010 9.087 18,663 -0.03(-0.38%)
Oct 23, 2014 9.198 9.198 9.010 9.121 18,251 +0.07(+0.76%)
Oct 22, 2014 9.388 9.497 9.027 9.052 22,634 -0.44(-4.68%)
Oct 21, 2014 9.531 9.557 9.395 9.497 10,599 +0.27(+2.97%)
Oct 20, 2014 9.300 9.300 9.206 9.223 21,750 -0.07(-0.74%)
Oct 17, 2014 9.788 9.814 9.206 9.292 38,358 -0.33(-3.38%)
Oct 16, 2014 9.018 9.703 8.796 9.617 75,860 +0.58(+6.44%)
Oct 15, 2014 8.530 9.078 7.923 9.035 50,156 +0.38(+4.35%)
Oct 14, 2014 8.779 9.223 8.240 8.659 275,333 -0.05(-0.59%)
Oct 13, 2014 9.078 9.283 8.676 8.710 61,098 -0.41(-4.50%)
Oct 10, 2014 9.215 9.300 8.975 9.121 48,559 -0.16(-1.75%)
Oct 09, 2014 9.720 9.720 9.241 9.283 51,036 -0.43(-4.41%)
Oct 08, 2014 9.557 9.745 9.377 9.711 39,560 +0.16(+1.70%)
Oct 07, 2014 9.651 9.822 9.497 9.549 24,956 -0.20(-2.02%)
Oct 06, 2014 9.857 9.865 9.677 9.745 41,495 -0.13(-1.30%)
Oct 03, 2014 9.968 10.06 9.817 9.874 36,871 -0.01(-0.09%)
Oct 02, 2014 9.899 10.09 9.805 9.882 42,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.