Indicators

Amicus Therapeutics (NQ: FOLD )

9.750 +0.180 (+1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.100	3.300	3.100	3.170	554,508	+0.08(+2.59%)
Mar 27, 2013	3.080	3.120	3.030	3.090	211,026	+0.00(+0.00%)
Mar 26, 2013	3.140	3.230	3.020	3.090	376,914	-0.05(-1.59%)
Mar 25, 2013	3.240	3.260	3.000	3.140	517,503	-0.10(-3.09%)
Mar 22, 2013	3.230	3.290	3.150	3.240	262,120	+0.01(+0.31%)
Mar 21, 2013	3.370	3.380	3.200	3.230	640,230	-0.15(-4.44%)
Mar 20, 2013	3.380	3.510	3.360	3.380	380,446	+0.00(+0.00%)
Mar 19, 2013	3.440	3.590	3.339	3.380	398,696	-0.07(-2.03%)
Mar 18, 2013	3.310	3.460	3.200	3.450	1,493,898	+0.13(+3.92%)
Mar 15, 2013	3.450	3.520	3.290	3.320	576,767	-0.12(-3.49%)
Mar 14, 2013	3.400	3.490	3.220	3.440	957,786	+0.09(+2.69%)
Mar 13, 2013	3.100	3.390	3.020	3.350	1,119,767	+0.25(+8.06%)
Mar 12, 2013	3.000	3.150	2.980	3.100	870,996	+0.13(+4.38%)
Mar 11, 2013	2.960	3.000	2.910	2.970	777,280	+0.03(+1.02%)
Mar 08, 2013	2.800	2.960	2.790	2.940	899,281	+0.15(+5.38%)
Mar 07, 2013	2.770	2.820	2.770	2.790	474,648	-0.01(-0.36%)
Mar 06, 2013	2.690	2.830	2.690	2.800	818,569	+0.12(+4.48%)
Mar 05, 2013	2.670	2.720	2.620	2.680	568,157	+0.04(+1.52%)
Mar 04, 2013	2.700	2.730	2.600	2.640	604,722	-0.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.