Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.040 -0.190 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.680 3.810 3.620 3.800 1,044,097 +0.13(+3.54%)
Jan 30, 2013 3.600 3.750 3.545 3.670 1,655,502 +0.06(+1.66%)
Jan 29, 2013 3.540 3.630 3.510 3.610 490,643 +0.08(+2.27%)
Jan 28, 2013 3.620 3.620 3.470 3.530 499,494 -0.09(-2.49%)
Jan 25, 2013 3.700 3.720 3.555 3.620 461,107 -0.04(-1.09%)
Jan 24, 2013 3.680 3.700 3.500 3.660 2,903,348 -0.01(-0.27%)
Jan 23, 2013 3.700 3.740 3.630 3.670 438,934 -0.02(-0.54%)
Jan 22, 2013 3.780 3.820 3.640 3.690 445,712 -0.10(-2.64%)
Jan 18, 2013 3.710 3.850 3.650 3.790 759,866 +0.04(+1.07%)
Jan 17, 2013 3.940 4.040 3.590 3.750 1,451,441 -0.19(-4.82%)
Jan 16, 2013 4.150 4.270 3.910 3.940 1,262,557 -0.22(-5.29%)
Jan 15, 2013 3.950 4.160 3.950 4.160 935,248 +0.19(+4.79%)
Jan 14, 2013 3.890 4.080 3.890 3.970 1,044,284 +0.11(+2.85%)
Jan 11, 2013 4.220 4.270 3.830 3.860 1,591,345 -0.36(-8.53%)
Jan 10, 2013 4.010 4.230 3.990 4.220 1,556,682 +0.24(+6.03%)
Jan 09, 2013 3.840 4.000 3.800 3.980 2,126,133 +0.24(+6.42%)
Jan 08, 2013 3.510 3.750 3.500 3.740 1,319,175 +0.18(+5.06%)
Jan 07, 2013 3.800 3.800 3.450 3.560 1,473,290 -0.02(-0.56%)
Jan 04, 2013 3.600 3.960 3.570 3.580 5,639,631 +0.28(+8.48%)
Jan 03, 2013 3.100 3.440 3.010 3.300 3,864,535 +0.46(+16.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.