Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	100.19	100.77	99.56	99.69	2,028,255	-0.28(-0.28%)
Oct 30, 2013	100.28	100.91	99.68	99.98	1,599,739	+0.04(+0.04%)
Oct 29, 2013	99.74	100.10	99.34	99.93	1,646,580	+0.32(+0.32%)
Oct 28, 2013	100.01	100.47	99.40	99.61	1,757,628	-0.58(-0.57%)
Oct 25, 2013	99.00	100.33	98.62	100.19	2,111,676	+1.03(+1.04%)
Oct 24, 2013	98.71	99.43	98.23	99.16	1,504,649	+0.48(+0.48%)
Oct 23, 2013	97.20	98.72	97.20	98.68	2,236,513	+1.44(+1.48%)
Oct 22, 2013	96.89	97.33	95.17	97.23	3,722,860	+3.55(+3.79%)
Oct 21, 2013	96.37	96.49	93.52	93.68	4,612,467	-2.69(-2.79%)
Oct 18, 2013	96.91	96.91	96.19	96.37	1,936,069	-0.34(-0.36%)
Oct 17, 2013	95.38	96.79	95.02	96.72	1,147,191	+1.12(+1.17%)
Oct 16, 2013	94.70	95.69	94.23	95.60	1,998,176	+1.47(+1.56%)
Oct 15, 2013	95.31	95.43	94.00	94.13	1,483,950	-1.20(-1.25%)
Oct 14, 2013	94.09	95.43	93.71	95.33	1,057,416	+0.99(+1.05%)
Oct 11, 2013	94.36	94.64	94.02	94.33	1,685,545	-0.38(-0.40%)
Oct 10, 2013	91.75	94.73	91.75	94.71	1,769,168	+3.48(+3.81%)
Oct 09, 2013	91.68	92.07	91.03	91.24	2,047,381	-0.32(-0.35%)
Oct 08, 2013	92.43	92.67	91.51	91.56	1,444,733	-0.82(-0.89%)
Oct 07, 2013	91.34	93.43	91.09	92.38	2,600,111	+0.79(+0.87%)
Oct 04, 2013	92.08	92.27	90.86	91.59	3,336,465	-0.25(-0.27%)
Oct 03, 2013	93.39	93.40	91.29	91.84	3,568,845	-1.68(-1.80%)
Oct 02, 2013	95.04	95.07	92.79	93.52	4,280,672	-1.81(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader