Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.590 +0.950 (+11.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.010 4.030 4.000 4.000 14,888 -0.01(-0.25%)
Jan 30, 2013 4.000 4.070 4.000 4.010 3,254 +0.01(+0.25%)
Jan 29, 2013 3.750 4.020 3.750 4.000 10,712 +0.10(+2.56%)
Jan 28, 2013 3.730 4.000 3.730 3.900 11,985 +0.02(+0.52%)
Jan 25, 2013 3.820 4.010 3.645 3.880 5,110 -0.01(-0.26%)
Jan 23, 2013 4.020 3.890 3.890 3.890 3,900 -0.07(-1.77%)
Jan 22, 2013 3.570 4.190 3.570 3.960 43,141 +0.46(+13.18%)
Jan 18, 2013 3.270 3.500 3.270 3.499 4,732 +0.13(+3.83%)
Jan 17, 2013 3.690 3.690 3.002 3.370 7,960 -0.08(-2.32%)
Jan 16, 2013 2.990 3.460 2.770 3.450 10,487 +0.45(+15.00%)
Jan 15, 2013 2.690 3.210 2.660 3.000 9,339 +0.40(+15.38%)
Jan 14, 2013 2.320 2.600 2.320 2.600 8,106 +0.11(+4.42%)
Jan 11, 2013 2.390 2.490 2.390 2.490 1,380 +0.08(+3.32%)
Jan 10, 2013 2.430 2.430 2.410 2.410 26,199 -0.04(-1.63%)
Jan 09, 2013 2.430 2.450 2.430 2.450 1,795 +0.01(+0.41%)
Jan 07, 2013 2.480 2.440 2.440 2.440 5,600 -0.01(-0.41%)
Jan 04, 2013 2.430 2.530 2.430 2.450 500 -0.01(-0.41%)
Jan 03, 2013 2.540 2.580 2.440 2.460 3,900 -0.05(-2.11%)
Jan 02, 2013 2.539 2.540 2.510 2.513 1,175 +0.05(+2.15%)
Dec 31, 2012 2.440 2.600 2.410 2.460 74,731 -0.07(-2.76%)
Dec 28, 2012 2.470 2.600 2.460 2.530 2,700 -0.07(-2.69%)
Dec 27, 2012 2.580 2.600 2.460 2.600 1,658 +0.00(+0.00%)
Dec 26, 2012 2.630 2.630 2.446 2.600 6,860 +0.05(+1.96%)
Dec 24, 2012 2.620 2.670 2.430 2.550 1,850 -0.14(-5.20%)
Dec 21, 2012 2.460 2.700 2.460 2.690 2,010 +0.00(+0.00%)
Dec 20, 2012 2.450 2.690 2.450 2.690 1,100 +0.06(+2.28%)
Dec 19, 2012 2.730 2.730 2.530 2.630 4,436 -0.03(-1.13%)
Dec 18, 2012 2.660 2.730 2.310 2.660 9,783 +0.10(+3.91%)
Dec 17, 2012 2.710 2.720 2.560 2.560 15,161 -0.13(-4.83%)
Dec 14, 2012 2.420 2.700 2.160 2.690 20,107 +0.00(+0.00%)
Dec 13, 2012 2.410 2.700 2.380 2.690 2,350 +0.02(+0.75%)
Dec 12, 2012 2.510 2.700 2.490 2.670 3,200 +0.18(+7.23%)
Dec 11, 2012 2.439 2.680 2.430 2.490 2,905 -0.20(-7.43%)
Dec 10, 2012 2.600 2.720 2.500 2.690 18,242 -0.04(-1.47%)
Dec 07, 2012 2.610 2.760 2.610 2.730 600 -0.01(-0.34%)
Dec 06, 2012 2.739 2.739 2.739 2.739 150 -0.02(-0.75%)
Dec 05, 2012 2.590 2.790 2.590 2.760 3,700 +0.07(+2.76%)
Dec 04, 2012 2.710 2.750 2.590 2.686 4,220 -0.05(-1.97%)
Nov 30, 2012 2.650 2.740 2.650 2.740 4,300 -0.01(-0.36%)
Nov 29, 2012 2.640 2.790 2.640 2.750 16,933 +0.13(+4.96%)
Nov 28, 2012 2.800 2.800 2.580 2.620 9,598 -0.13(-4.68%)
Nov 27, 2012 2.880 2.880 2.630 2.748 7,655 -0.04(-1.49%)
Nov 26, 2012 2.670 2.790 2.600 2.790 5,757 -0.18(-6.06%)
Nov 23, 2012 2.620 3.000 2.610 2.970 9,400 -0.03(-1.00%)
Nov 21, 2012 3.070 3.250 2.970 3.000 2,193 -0.22(-6.84%)
Nov 20, 2012 2.970 3.250 2.920 3.220 6,247 +0.23(+7.69%)
Nov 19, 2012 3.250 3.250 2.990 2.990 1,100 -0.20(-6.27%)
Nov 16, 2012 3.250 3.250 2.965 3.190 1,600 +0.02(+0.63%)
Nov 15, 2012 2.670 3.170 2.620 3.170 900 -0.03(-0.94%)
Nov 14, 2012 3.000 3.230 3.000 3.200 1,000 -0.01(-0.31%)
Nov 13, 2012 3.100 3.250 2.912 3.210 3,042 +0.16(+5.25%)
Nov 12, 2012 2.730 3.050 2.600 3.050 26,600 +0.35(+12.96%)
Nov 09, 2012 2.700 2.700 2.700 2.700 5,200 -0.09(-3.23%)
Nov 07, 2012 2.610 2.790 2.790 2.790 3,000 +0.01(+0.36%)
Nov 06, 2012 2.830 2.838 2.700 2.780 1,030 +0.04(+1.46%)
Nov 05, 2012 2.670 2.850 2.670 2.740 2,024 -0.11(-3.86%)
Nov 02, 2012 2.640 2.850 2.610 2.850 2,898 +0.14(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.