Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 27.27 27.57 27.21 27.21 6,204 +0.08(+0.29%)
Nov 27, 2013 27.05 27.39 27.02 27.13 8,365 +0.18(+0.67%)
Nov 26, 2013 28.00 28.00 26.91 26.95 20,265 -0.10(-0.37%)
Nov 25, 2013 27.14 27.15 27.04 27.05 10,088 +0.03(+0.11%)
Nov 22, 2013 26.86 27.08 26.84 27.02 23,656 +0.14(+0.52%)
Nov 21, 2013 26.78 26.91 26.78 26.88 14,245 +0.29(+1.09%)
Nov 20, 2013 26.62 26.72 26.59 26.59 10,350 +0.03(+0.11%)
Nov 19, 2013 26.75 26.76 26.53 26.56 36,417 -0.09(-0.34%)
Nov 18, 2013 26.78 26.79 26.65 26.65 19,225 -0.06(-0.22%)
Nov 15, 2013 26.69 26.71 26.51 26.71 42,453 +0.24(+0.90%)
Nov 14, 2013 26.38 26.49 26.28 26.47 22,524 +0.33(+1.26%)
Nov 12, 2013 26.05 26.22 26.05 26.14 9,904 +0.01(+0.06%)
Nov 11, 2013 26.04 26.23 26.04 26.13 9,882 +0.09(+0.33%)
Nov 08, 2013 25.70 26.04 25.70 26.04 23,546 +0.27(+1.04%)
Nov 07, 2013 26.03 26.03 25.77 25.77 14,951 -0.30(-1.14%)
Nov 06, 2013 26.13 26.20 26.02 26.07 37,290 -0.03(-0.11%)
Nov 05, 2013 25.89 26.21 25.89 26.10 9,256 +0.00(+0.00%)
Nov 04, 2013 26.04 26.14 26.04 26.10 3,468 +0.15(+0.58%)
Nov 01, 2013 26.27 26.27 25.77 25.95 19,995 -0.16(-0.60%)
Oct 31, 2013 26.39 26.55 26.07 26.11 15,548 -0.12(-0.46%)
Oct 30, 2013 26.46 26.46 26.22 26.23 11,742 -0.19(-0.72%)
Oct 29, 2013 26.35 26.57 26.34 26.42 27,825 +0.04(+0.15%)
Oct 28, 2013 26.32 26.48 26.32 26.38 22,384 +0.03(+0.12%)
Oct 25, 2013 26.40 26.40 26.32 26.35 4,712 +0.04(+0.15%)
Oct 24, 2013 26.31 26.31 26.23 26.31 3,470 +0.06(+0.22%)
Oct 23, 2013 26.09 26.26 26.09 26.25 14,012 +0.12(+0.46%)
Oct 22, 2013 26.19 26.20 26.06 26.13 9,485 +0.11(+0.42%)
Oct 21, 2013 26.11 26.23 26.02 26.02 9,831 -0.08(-0.31%)
Oct 18, 2013 26.24 26.24 26.02 26.10 12,588 +0.10(+0.38%)
Oct 17, 2013 25.73 26.39 25.73 26.00 9,211 +0.30(+1.17%)
Oct 16, 2013 25.62 25.70 25.60 25.70 9,296 +0.21(+0.82%)
Oct 15, 2013 25.88 25.88 25.47 25.49 12,957 -0.18(-0.70%)
Oct 14, 2013 25.67 25.70 25.59 25.67 9,852 -0.09(-0.35%)
Oct 11, 2013 25.68 25.88 25.55 25.76 15,867 +0.20(+0.78%)
Oct 10, 2013 25.60 25.65 25.33 25.56 31,711 +0.35(+1.39%)
Oct 09, 2013 25.32 25.35 25.13 25.21 23,583 -0.47(-1.83%)
Oct 08, 2013 25.98 25.98 25.61 25.68 15,872 -0.10(-0.39%)
Oct 07, 2013 25.65 26.02 25.65 25.78 29,941 -0.26(-1.00%)
Oct 04, 2013 25.97 26.09 25.75 26.04 13,800 +0.27(+1.05%)
Oct 03, 2013 26.12 26.12 25.69 25.77 68,791 -0.19(-0.73%)
Oct 02, 2013 26.21 26.31 25.95 25.96 22,963 -0.22(-0.84%)
Oct 01, 2013 26.21 28.82 26.05 26.18 18,593 -0.01(-0.04%)
Sep 27, 2013 26.04 26.19 26.03 26.19 9,250 +0.04(+0.15%)
Sep 26, 2013 26.25 26.25 26.10 26.15 7,864 -0.06(-0.23%)
Sep 25, 2013 26.03 26.30 26.03 26.21 9,928 +0.09(+0.34%)
Sep 24, 2013 26.11 26.17 26.04 26.12 8,511 +0.08(+0.31%)
Sep 23, 2013 26.01 26.08 25.97 26.04 10,532 +0.03(+0.12%)
Sep 20, 2013 26.16 26.19 25.95 26.01 23,252 -0.16(-0.61%)
Sep 19, 2013 26.41 26.41 26.12 26.17 25,193 -0.15(-0.57%)
Sep 18, 2013 26.12 26.36 26.07 26.32 1,939 +0.20(+0.77%)
Sep 17, 2013 26.14 26.14 26.03 26.12 17,533 +0.08(+0.31%)
Sep 16, 2013 26.25 26.18 26.01 26.04 15,607 +0.01(+0.04%)
Sep 13, 2013 26.07 26.09 25.91 26.03 10,205 +0.07(+0.27%)
Sep 12, 2013 26.26 26.26 25.95 25.96 44,187 -0.13(-0.52%)
Sep 11, 2013 25.92 26.14 25.92 26.09 30,612 +0.11(+0.44%)
Sep 10, 2013 25.89 26.01 25.86 25.98 15,108 +0.12(+0.46%)
Sep 09, 2013 25.74 25.86 25.71 25.86 10,252 +0.24(+0.94%)
Sep 06, 2013 25.63 25.72 25.61 25.62 3,141 +0.12(+0.47%)
Sep 05, 2013 25.55 25.56 25.47 25.50 8,302 -0.04(-0.16%)
Sep 04, 2013 25.29 25.54 25.29 25.54 18,380 +0.23(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.