Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1550 0.1550 0.1500 0.1500 47,500 -0.01(-3.23%)
May 30, 2013 0.1550 0.1550 0.1550 0.1550 10,400 -0.01(-3.13%)
May 29, 2013 0.1550 0.1600 0.1550 0.1600 30,000 +0.00(+0.00%)
May 28, 2013 0.1550 0.1600 0.1550 0.1600 11,500 +0.01(+3.23%)
May 27, 2013 0.1650 0.1650 0.1550 0.1550 60,000 -0.02(-13.89%)
May 24, 2013 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
May 23, 2013 0.1800 0.1800 0.1750 0.1750 100,000 -0.01(-2.78%)
May 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2013 0.1800 0.1800 0.1800 0.1800 60,000 +0.01(+5.88%)
May 17, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 16, 2013 0.1800 0.1800 0.1700 0.1750 19,000 -0.03(-12.50%)
May 15, 2013 0.1800 0.2000 0.1700 0.2000 36,000 -0.01(-4.76%)
May 13, 2013 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
May 10, 2013 0.2100 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
May 09, 2013 0.2350 0.2400 0.2100 0.2100 4,500 +0.01(+5.00%)
May 08, 2013 0.2100 0.2100 0.2000 0.2000 8,900 +0.01(+2.56%)
May 07, 2013 0.2250 0.2250 0.1950 0.1950 12,775 -0.01(-2.50%)
May 06, 2013 0.2000 0.2200 0.1800 0.2000 71,000 +0.04(+25.00%)
May 03, 2013 0.1850 0.2000 0.1600 0.1600 85,500 +0.01(+6.67%)
May 02, 2013 0.1600 0.1750 0.1400 0.1500 40,337 -0.04(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.