Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	101.11	101.89	100.65	100.70	57,721	-0.06(-0.06%)
Nov 27, 2013	100.65	100.80	100.51	100.76	9,965	+0.11(+0.11%)
Nov 26, 2013	101.23	101.23	100.63	100.65	48,540	-0.17(-0.17%)
Nov 25, 2013	100.91	101.22	100.73	100.82	17,849	+0.18(+0.18%)
Nov 22, 2013	100.01	100.65	99.94	100.64	20,614	+0.70(+0.70%)
Nov 21, 2013	99.47	99.94	99.46	99.94	11,285	+0.70(+0.70%)
Nov 20, 2013	99.23	99.75	99.03	99.24	11,993	+0.03(+0.03%)
Nov 19, 2013	98.89	99.41	98.64	99.22	15,779	+0.23(+0.23%)
Nov 18, 2013	99.84	100.14	98.99	98.99	15,937	-0.78(-0.79%)
Nov 15, 2013	99.31	99.78	99.11	99.77	14,475	+0.66(+0.67%)
Nov 14, 2013	98.81	99.27	98.81	99.11	14,348	+1.48(+1.51%)
Nov 12, 2013	97.00	97.63	97.00	97.63	9,766	+0.31(+0.32%)
Nov 11, 2013	96.61	97.33	96.61	97.32	10,004	+1.06(+1.10%)
Nov 08, 2013	94.18	96.26	94.18	96.26	13,218	+2.57(+2.75%)
Nov 07, 2013	94.40	94.82	93.69	93.69	15,967	-0.63(-0.66%)
Nov 06, 2013	95.36	95.38	94.12	94.32	20,743	-0.70(-0.73%)
Nov 05, 2013	94.57	95.01	94.31	95.01	7,098	+0.53(+0.56%)
Nov 04, 2013	94.36	94.48	94.00	94.48	21,927	+0.45(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.