Indicators

Synaptics Inc (NQ: SYNA )

94.16 +1.34 (+1.44%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.02	41.49	39.78	40.69	756,687	+0.70(+1.75%)
Mar 27, 2013	38.86	40.12	38.76	39.99	650,631	+0.71(+1.81%)
Mar 26, 2013	39.29	39.50	39.00	39.28	252,395	+0.15(+0.38%)
Mar 25, 2013	38.92	39.18	38.63	39.13	438,584	+0.63(+1.64%)
Mar 22, 2013	39.51	39.60	38.40	38.50	495,730	-0.94(-2.38%)
Mar 21, 2013	39.68	39.83	39.05	39.44	390,808	-0.34(-0.85%)
Mar 20, 2013	39.66	39.94	39.44	39.78	436,184	+0.35(+0.89%)
Mar 19, 2013	38.85	39.77	38.62	39.43	1,035,331	+0.64(+1.65%)
Mar 18, 2013	38.78	38.98	37.62	38.79	840,152	+0.78(+2.05%)
Mar 15, 2013	38.14	39.05	37.59	38.01	1,291,063	-0.03(-0.08%)
Mar 14, 2013	36.97	38.19	36.97	38.04	1,299,937	+1.14(+3.09%)
Mar 13, 2013	37.25	37.48	36.81	36.90	377,307	-0.41(-1.10%)
Mar 12, 2013	36.37	37.66	36.00	37.31	856,051	+0.90(+2.47%)
Mar 11, 2013	36.03	36.45	35.80	36.41	650,581	+0.36(+1.00%)
Mar 08, 2013	35.68	36.19	35.50	36.05	485,707	+0.56(+1.58%)
Mar 07, 2013	35.40	35.75	35.03	35.49	410,052	+0.00(+0.00%)
Mar 06, 2013	36.42	36.78	35.35	35.49	509,992	-0.48(-1.33%)
Mar 05, 2013	34.50	36.05	34.50	35.97	1,067,191	+1.76(+5.14%)
Mar 04, 2013	34.47	34.88	33.80	34.21	536,628	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.