Indicators

Radcom Ltd (NQ: RDCM )

9.505 -1.035 (-9.82%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.000	3.130	3.000	3.130	2,850	+0.13(+4.33%)
Mar 27, 2013	2.811	3.000	2.810	3.000	2,986	+0.05(+1.69%)
Mar 26, 2013	2.950	2.950	2.950	2.950	1,570	+0.00(+0.00%)
Mar 25, 2013	3.090	3.100	2.950	2.950	5,004	-0.10(-3.28%)
Mar 22, 2013	3.060	3.070	2.980	3.050	9,403	-0.05(-1.61%)
Mar 20, 2013	3.210	3.100	3.100	3.100	5,800	-0.20(-6.06%)
Mar 19, 2013	3.400	3.400	3.300	3.300	1,900	-0.02(-0.60%)
Mar 18, 2013	3.321	3.336	3.320	3.320	2,500	-0.14(-4.07%)
Mar 15, 2013	3.428	3.470	3.428	3.461	800	+0.23(+7.15%)
Mar 14, 2013	3.210	3.300	3.210	3.230	3,350	-0.02(-0.62%)
Mar 13, 2013	3.420	3.420	3.250	3.250	1,850	-0.21(-6.07%)
Mar 12, 2013	3.520	3.520	3.460	3.460	2,574	-0.09(-2.54%)
Mar 11, 2013	3.600	3.600	3.500	3.550	14,336	-0.27(-6.97%)
Mar 08, 2013	3.750	3.950	3.750	3.816	3,000	-0.03(-0.88%)
Mar 07, 2013	3.950	3.950	3.850	3.850	1,440	+0.12(+3.24%)
Mar 06, 2013	3.780	3.798	3.650	3.729	2,185	-0.04(-1.08%)
Mar 05, 2013	3.840	3.840	3.760	3.770	996	-0.08(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.