Indicators

Alti Global Inc (NQ: ALTI )

4.580 -0.030 (-0.65%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.330	4.430	4.330	4.350	0	+0.03(+0.69%)
Nov 27, 2013	4.420	4.500	4.280	4.320	0	-0.26(-5.68%)
Nov 26, 2013	4.500	4.620	4.500	4.580	0	-0.10(-2.14%)
Nov 25, 2013	4.660	4.750	4.600	4.680	0	+0.02(+0.43%)
Nov 22, 2013	4.750	4.750	4.620	4.660	0	-0.04(-0.85%)
Nov 21, 2013	4.590	4.750	4.590	4.700	0	-0.01(-0.21%)
Nov 20, 2013	5.090	5.290	4.510	4.710	0	-0.43(-8.37%)
Nov 19, 2013	5.320	5.740	5.060	5.140	0	-0.21(-3.93%)
Nov 18, 2013	5.800	5.880	5.290	5.350	0	-0.27(-4.80%)
Nov 15, 2013	5.820	6.190	5.418	5.620	0	-0.08(-1.40%)
Nov 14, 2013	5.000	5.749	5.000	5.700	0	-0.20(-3.39%)
Nov 12, 2013	4.680	6.000	4.460	5.900	292,507	+1.22(+26.07%)
Nov 11, 2013	4.450	4.700	4.320	4.680	0	+0.20(+4.46%)
Nov 08, 2013	4.430	4.560	4.320	4.480	0	-0.01(-0.22%)
Nov 07, 2013	4.400	4.510	4.320	4.490	0	+0.15(+3.34%)
Nov 06, 2013	4.340	4.590	4.310	4.345	0	+0.02(+0.58%)
Nov 05, 2013	4.440	4.460	4.280	4.320	0	-0.19(-4.21%)
Nov 04, 2013	4.350	4.710	4.350	4.510	0	+0.11(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.