Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 50.05 50.73 49.90 50.52 4,336,622 +0.38(+0.76%)
Jan 30, 2013 50.02 50.34 49.70 50.14 4,282,903 +0.08(+0.16%)
Jan 29, 2013 49.89 50.22 49.50 50.06 5,056,665 -0.03(-0.06%)
Jan 28, 2013 50.57 50.63 50.00 50.09 5,119,205 -0.31(-0.62%)
Jan 25, 2013 50.88 50.99 50.19 50.40 5,104,935 -0.40(-0.79%)
Jan 24, 2013 50.73 51.29 50.61 50.80 4,727,575 -0.02(-0.04%)
Jan 23, 2013 50.08 50.97 50.05 50.82 4,691,095 +0.49(+0.97%)
Jan 22, 2013 49.81 50.33 49.50 50.33 5,200,568 +0.40(+0.80%)
Jan 18, 2013 49.58 49.93 49.41 49.93 4,027,067 +0.53(+1.07%)
Jan 17, 2013 49.51 50.18 49.23 49.40 6,749,738 +0.23(+0.47%)
Jan 16, 2013 49.08 49.31 48.84 49.17 3,370,427 +0.04(+0.08%)
Jan 15, 2013 49.02 49.22 48.95 49.13 4,586,059 -0.17(-0.34%)
Jan 14, 2013 49.65 49.78 48.91 49.30 5,153,762 -0.31(-0.62%)
Jan 11, 2013 49.69 49.87 49.43 49.61 2,726,043 -0.20(-0.40%)
Jan 10, 2013 49.95 49.99 49.44 49.81 4,660,738 +0.18(+0.36%)
Jan 09, 2013 50.11 50.28 49.39 49.63 5,281,380 -0.52(-1.04%)
Jan 08, 2013 49.07 50.15 48.85 50.15 8,977,146 +1.03(+2.10%)
Jan 07, 2013 49.08 49.21 48.55 49.12 4,946,709 -0.25(-0.51%)
Jan 04, 2013 49.80 49.94 49.26 49.37 5,977,779 -0.41(-0.82%)
Jan 03, 2013 49.63 49.96 49.46 49.78 5,771,885 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.