Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	81.19	81.46	81.17	81.39	1,044,185	-0.06(-0.08%)
Nov 27, 2013	81.35	81.50	81.12	81.46	3,363,800	+0.01(+0.02%)
Nov 26, 2013	81.29	81.48	81.29	81.44	1,471,354	+0.16(+0.20%)
Nov 25, 2013	81.12	81.31	81.12	81.28	1,675,176	+0.14(+0.18%)
Nov 22, 2013	80.95	81.14	80.93	81.14	1,677,662	+0.28(+0.35%)
Nov 21, 2013	80.63	80.88	80.45	80.85	4,677,745	+0.16(+0.19%)
Nov 20, 2013	81.02	81.24	80.58	80.70	2,650,213	-0.35(-0.43%)
Nov 19, 2013	81.18	81.25	81.04	81.05	1,287,922	-0.28(-0.35%)
Nov 18, 2013	81.01	81.33	81.01	81.33	4,231,669	+0.36(+0.45%)
Nov 15, 2013	80.98	81.03	80.88	80.97	2,044,270	+0.00(+0.00%)
Nov 14, 2013	80.74	81.02	80.68	80.97	1,908,897	+0.62(+0.78%)
Nov 12, 2013	80.24	80.37	80.22	80.34	3,242,751	+0.06(+0.07%)
Nov 11, 2013	80.37	80.41	80.22	80.29	1,748,585	-0.13(-0.17%)
Nov 08, 2013	80.56	80.58	80.41	80.42	2,301,810	-0.80(-0.98%)
Nov 07, 2013	81.19	81.27	81.07	81.22	1,883,204	+0.16(+0.20%)
Nov 06, 2013	81.09	81.10	80.98	81.05	1,493,455	+0.09(+0.11%)
Nov 05, 2013	81.16	81.16	80.87	80.96	1,781,528	-0.35(-0.43%)
Nov 04, 2013	81.39	81.49	81.29	81.31	1,088,104	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.