Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.00 -0.33 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.25	34.52	34.24	34.52	1,990	-0.02(-0.05%)
Jan 30, 2013	34.54	34.54	34.54	34.54	287	-0.08(-0.23%)
Jan 29, 2013	34.71	34.71	34.62	34.62	10,514	-0.19(-0.53%)
Jan 28, 2013	34.97	34.97	34.81	34.81	6,772	-0.03(-0.09%)
Jan 25, 2013	34.77	34.88	34.76	34.84	5,136	+0.08(+0.23%)
Jan 24, 2013	34.75	34.76	34.75	34.76	2,874	+0.38(+1.12%)
Jan 23, 2013	34.49	34.49	34.37	34.37	2,575	-0.15(-0.45%)
Jan 22, 2013	34.32	34.52	34.32	34.52	1,468	+0.30(+0.87%)
Jan 18, 2013	34.16	34.26	34.11	34.23	2,713	+0.08(+0.24%)
Jan 17, 2013	33.87	34.15	33.87	34.15	2,102	+0.40(+1.19%)
Jan 16, 2013	33.74	33.74	33.74	33.74	707	-0.05(-0.15%)
Jan 15, 2013	33.46	33.79	33.46	33.79	1,987	+0.20(+0.61%)
Jan 14, 2013	33.60	33.71	33.59	33.59	7,619	-0.12(-0.35%)
Jan 11, 2013	33.70	33.71	33.69	33.71	992	+0.01(+0.04%)
Jan 10, 2013	33.65	33.70	33.53	33.69	1,569	+0.06(+0.19%)
Jan 09, 2013	33.64	33.64	33.63	33.63	941	+0.16(+0.47%)
Jan 07, 2013	33.44	33.47	33.47	33.47	8,181	-0.05(-0.16%)
Jan 04, 2013	33.51	33.53	33.51	33.53	1,105	+0.10(+0.30%)
Jan 03, 2013	33.43	33.43	33.43	33.43	884	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.