Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.34	44.14	42.92	43.02	541,830	-0.62(-1.42%)
Sep 26, 2013	43.49	43.79	43.27	43.64	471,248	+0.16(+0.37%)
Sep 25, 2013	43.67	44.24	43.35	43.48	735,985	+0.01(+0.02%)
Sep 24, 2013	43.06	43.74	42.65	43.47	631,572	+0.59(+1.38%)
Sep 23, 2013	43.60	43.70	42.65	42.88	1,009,683	-0.72(-1.65%)
Sep 20, 2013	42.37	43.60	42.34	43.60	1,217,994	+1.42(+3.37%)
Sep 19, 2013	42.16	42.52	41.65	42.18	315,373	+0.11(+0.26%)
Sep 18, 2013	41.81	42.19	41.50	42.07	419,340	+0.20(+0.48%)
Sep 17, 2013	41.61	41.91	41.44	41.87	463,863	+0.30(+0.72%)
Sep 16, 2013	42.16	42.15	41.50	41.57	408,540	-0.08(-0.19%)
Sep 13, 2013	41.54	41.78	41.38	41.65	454,804	+0.25(+0.60%)
Sep 12, 2013	40.84	41.64	40.77	41.40	734,784	+0.63(+1.55%)
Sep 11, 2013	40.63	40.80	40.25	40.77	741,192	+0.14(+0.34%)
Sep 10, 2013	40.31	40.67	40.28	40.63	660,571	+0.64(+1.60%)
Sep 09, 2013	39.88	40.04	39.11	39.99	760,383	+0.30(+0.76%)
Sep 06, 2013	40.50	40.61	39.62	39.69	661,378	-0.60(-1.49%)
Sep 05, 2013	39.86	40.39	39.86	40.29	383,337	+0.34(+0.85%)
Sep 04, 2013	39.79	40.11	39.56	39.95	549,775	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.