Indicators

Orthofix Intl NV (NQ: OFIX )

15.10 +0.10 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.46	21.60	20.75	20.77	0	-0.78(-3.62%)
Sep 27, 2013	21.62	21.87	21.44	21.55	0	-0.23(-1.06%)
Sep 26, 2013	22.03	22.07	21.74	21.78	251,339	-0.16(-0.73%)
Sep 25, 2013	22.03	22.14	21.92	21.94	139,696	-0.03(-0.14%)
Sep 24, 2013	21.99	22.41	21.91	21.97	115,151	-0.03(-0.14%)
Sep 23, 2013	22.15	22.35	21.90	22.00	195,683	-0.20(-0.90%)
Sep 20, 2013	22.70	22.74	22.06	22.20	0	-0.47(-2.07%)
Sep 19, 2013	22.85	22.93	22.64	22.67	108,315	-0.19(-0.83%)
Sep 18, 2013	23.00	23.35	22.48	22.86	0	-0.10(-0.44%)
Sep 17, 2013	23.35	23.79	22.89	22.96	0	-0.48(-2.05%)
Sep 16, 2013	23.48	23.95	23.01	23.44	0	-0.21(-0.89%)
Sep 13, 2013	23.33	23.71	23.08	23.65	0	+0.43(+1.85%)
Sep 12, 2013	23.36	23.50	22.41	23.22	0	-0.18(-0.77%)
Sep 11, 2013	23.16	23.66	23.16	23.40	0	+0.17(+0.73%)
Sep 10, 2013	23.21	23.35	23.06	23.23	124,507	+0.08(+0.35%)
Sep 09, 2013	23.02	23.20	22.85	23.15	0	+0.14(+0.61%)
Sep 06, 2013	22.87	23.41	22.70	23.01	0	+0.17(+0.74%)
Sep 05, 2013	22.37	23.05	22.37	22.84	0	+0.43(+1.92%)
Sep 04, 2013	22.16	22.50	22.08	22.41	0	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.