Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.650	3.650	3.595	3.650	0	+0.01(+0.27%)
Sep 26, 2013	3.670	3.740	3.640	3.640	0	+0.04(+0.97%)
Sep 25, 2013	3.720	3.720	3.605	3.605	0	+0.04(+1.26%)
Sep 24, 2013	3.550	3.721	3.550	3.560	0	-0.06(-1.66%)
Sep 23, 2013	3.620	3.770	3.560	3.620	0	+0.02(+0.56%)
Sep 20, 2013	3.700	3.810	3.600	3.600	0	-0.20(-5.26%)
Sep 19, 2013	3.720	3.850	3.592	3.800	0	+0.09(+2.43%)
Sep 17, 2013	3.720	3.710	3.710	3.710	3,000	+0.05(+1.37%)
Sep 16, 2013	3.664	3.900	3.648	3.660	0	-0.00(-0.11%)
Sep 12, 2013	3.870	3.664	3.664	3.664	2,300	-0.15(-3.86%)
Sep 11, 2013	3.750	3.850	3.750	3.811	0	+0.14(+3.70%)
Sep 10, 2013	3.590	3.900	3.590	3.675	0	+0.13(+3.81%)
Sep 09, 2013	3.540	3.690	3.540	3.540	0	-0.15(-4.06%)
Sep 06, 2013	3.590	3.690	3.590	3.690	0	+0.15(+4.24%)
Sep 05, 2013	3.660	3.690	3.540	3.540	0	+0.00(+0.00%)
Sep 04, 2013	3.640	3.790	3.540	3.540	0	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.