Indicators

Softbank Corp Ord (OP: SFTBF )

55.13 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	69.30	69.69	69.30	69.68	156,029	+0.13(+0.19%)
Sep 27, 2013	69.79	69.84	69.51	69.55	1,617	+3.05(+4.59%)
Sep 25, 2013		66.50	66.50	66.50	0	-0.64(-0.95%)
Sep 24, 2013	67.06	67.16	67.06	67.14	600	+1.14(+1.73%)
Sep 23, 2013	66.28	66.28	66.00	66.00	1,300	+0.27(+0.40%)
Sep 20, 2013	65.83	65.87	65.73	65.73	750	-0.97(-1.45%)
Sep 19, 2013	66.80	67.24	66.70	66.70	6,190	-0.68(-1.01%)
Sep 18, 2013	65.87	67.38	65.87	67.38	4,619	+2.58(+3.98%)
Sep 17, 2013	64.31	64.80	64.20	64.80	1,330	-2.65(-3.93%)
Sep 16, 2013	67.45	67.45	67.45	67.45	500	+0.82(+1.23%)
Sep 13, 2013	66.63	66.63	66.63	66.63	475	-0.38(-0.57%)
Sep 12, 2013	67.01	67.01	67.01	67.01	100	+0.69(+1.04%)
Sep 11, 2013	66.25	66.45	65.97	66.32	2,759	+0.74(+1.13%)
Sep 10, 2013	64.87	65.58	64.87	65.58	350	-0.82(-1.23%)
Sep 09, 2013	65.06	66.40	65.06	66.40	1,917	+1.35(+2.08%)
Sep 06, 2013	64.73	65.05	64.11	65.05	1,463	+0.03(+0.05%)
Sep 05, 2013	65.09	65.20	65.02	65.02	1,500	-0.73(-1.11%)
Sep 04, 2013	65.56	65.75	65.25	65.75	1,321	+1.58(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.