Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

345.48 +0.75 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	69.56	70.05	69.39	69.87	1,654,945	-0.32(-0.46%)
Sep 27, 2013	70.04	70.41	69.90	70.19	4,822,774	-0.21(-0.30%)
Sep 26, 2013	70.12	70.52	70.02	70.41	4,195,326	+0.49(+0.70%)
Sep 25, 2013	70.27	70.32	69.85	69.91	4,415,614	-0.31(-0.45%)
Sep 24, 2013	70.30	70.59	69.99	70.23	1,884,505	-0.07(-0.10%)
Sep 23, 2013	70.54	70.66	70.06	70.29	1,953,077	-0.30(-0.43%)
Sep 20, 2013	71.24	71.24	70.56	70.60	1,429,745	-0.49(-0.69%)
Sep 19, 2013	71.23	71.35	71.00	71.09	2,096,297	+0.06(+0.09%)
Sep 18, 2013	70.13	71.15	70.00	71.02	2,220,871	+0.85(+1.22%)
Sep 17, 2013	69.83	70.21	69.83	70.17	851,079	+0.39(+0.56%)
Sep 16, 2013	70.21	70.08	69.68	69.78	1,151,222	+0.30(+0.44%)
Sep 13, 2013	69.45	69.49	69.15	69.48	3,364,505	+0.14(+0.21%)
Sep 12, 2013	69.36	69.56	69.23	69.33	4,206,770	-0.09(-0.13%)
Sep 11, 2013	69.11	69.42	68.94	69.42	923,557	+0.21(+0.31%)
Sep 10, 2013	69.08	69.21	68.92	69.21	1,391,309	+0.52(+0.75%)
Sep 09, 2013	68.14	68.72	68.14	68.69	3,115,490	+0.80(+1.18%)
Sep 06, 2013	68.04	68.31	67.29	67.89	4,130,093	-0.02(-0.03%)
Sep 05, 2013	67.78	68.04	67.75	67.91	3,153,175	+0.16(+0.24%)
Sep 04, 2013	67.27	67.85	67.12	67.75	891,212	+0.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.