Indicators

Olo Inc Cl A (NY: OLO )

4.620 -0.130 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.74	13.75	13.75	13.75	3,400	+0.02(+0.15%)
Aug 29, 2013	13.95	13.95	13.73	13.73	16,936	-0.09(-0.65%)
Aug 28, 2013	14.00	14.00	13.82	13.82	11,014	-0.05(-0.37%)
Aug 27, 2013	13.99	13.99	13.80	13.87	5,705	+0.22(+1.63%)
Aug 26, 2013	13.64	13.65	13.64	13.65	300	+0.00(+0.00%)
Aug 23, 2013	13.58	13.65	13.58	13.65	400	-0.02(-0.15%)
Aug 22, 2013	13.54	13.68	13.52	13.67	23,318	+0.04(+0.31%)
Aug 20, 2013	13.62	13.63	13.63	13.63	200	-0.06(-0.45%)
Aug 19, 2013	13.82	13.82	13.68	13.69	1,475	-0.05(-0.36%)
Aug 16, 2013	13.84	13.84	13.65	13.74	1,920	+0.09(+0.65%)
Aug 15, 2013	13.66	13.67	13.65	13.65	2,100	+0.05(+0.37%)
Aug 14, 2013	13.55	13.60	13.55	13.60	500	+0.06(+0.44%)
Aug 13, 2013	13.54	13.56	13.51	13.54	1,500	+0.03(+0.22%)
Aug 12, 2013	12.40	13.51	12.40	13.51	6,236	+0.10(+0.75%)
Aug 09, 2013	13.26	13.43	13.26	13.41	5,350	+0.18(+1.35%)
Aug 08, 2013	13.20	13.23	13.20	13.23	1,000	-0.12(-0.89%)
Aug 07, 2013	13.36	13.36	13.24	13.35	900	-0.24(-1.77%)
Aug 05, 2013	13.49	13.59	13.59	13.59	1,400	+0.04(+0.30%)
Aug 02, 2013	13.46	13.57	13.41	13.55	2,200	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.