Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

285.76 +0.15 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.20	54.55	54.00	54.16	90,187	+0.00(+0.00%)
Jun 26, 2013	54.06	54.30	53.97	54.16	135,489	+0.50(+0.94%)
Jun 25, 2013	53.63	53.80	53.31	53.66	103,774	+0.48(+0.91%)
Jun 24, 2013	53.31	53.66	52.68	53.18	214,625	-0.72(-1.34%)
Jun 21, 2013	54.21	54.21	53.38	53.90	146,968	+0.04(+0.08%)
Jun 20, 2013	54.74	54.80	53.74	53.85	179,965	-1.42(-2.57%)
Jun 19, 2013	56.07	56.12	55.27	55.27	80,860	-0.73(-1.31%)
Jun 18, 2013	55.60	56.11	55.60	56.01	63,964	+0.49(+0.88%)
Jun 17, 2013	55.53	55.82	55.27	55.52	93,564	+0.39(+0.70%)
Jun 14, 2013	55.37	55.58	55.06	55.13	60,180	-0.28(-0.50%)
Jun 13, 2013	54.52	55.49	54.42	55.41	38,141	+0.80(+1.46%)
Jun 12, 2013	55.57	55.57	54.60	54.61	71,036	-0.56(-1.02%)
Jun 11, 2013	55.26	55.67	55.06	55.18	105,908	-0.55(-0.99%)
Jun 10, 2013	56.03	56.03	55.71	55.73	59,909	-0.08(-0.14%)
Jun 07, 2013	55.39	55.84	55.26	55.81	60,266	+0.74(+1.35%)
Jun 06, 2013	54.63	55.07	54.26	55.07	71,684	+0.42(+0.77%)
Jun 05, 2013	55.34	55.44	54.64	54.65	95,788	-0.86(-1.55%)
Jun 04, 2013	55.83	56.07	55.26	55.51	78,150	-0.28(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.