Indicators

McCormick & Co (NY: MKC )

76.15 +0.81 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.88	30.17	29.82	30.11	1,841,956	+0.37(+1.24%)
Mar 27, 2013	29.49	29.78	29.43	29.74	1,539,028	+0.10(+0.33%)
Mar 26, 2013	29.46	29.71	29.40	29.65	895,805	+0.25(+0.86%)
Mar 25, 2013	29.64	29.66	29.30	29.39	835,830	-0.16(-0.55%)
Mar 22, 2013	29.13	29.58	29.13	29.56	932,507	+0.38(+1.31%)
Mar 21, 2013	29.34	29.39	29.14	29.17	964,597	-0.18(-0.63%)
Mar 20, 2013	29.23	29.37	29.15	29.36	1,574,301	+0.29(+0.99%)
Mar 19, 2013	28.97	29.10	28.84	29.07	784,720	+0.17(+0.58%)
Mar 18, 2013	28.82	29.01	28.72	28.90	908,736	-0.06(-0.21%)
Mar 15, 2013	28.95	29.06	28.87	28.97	2,071,553	-0.11(-0.37%)
Mar 14, 2013	28.87	29.11	28.82	29.07	1,360,874	+0.27(+0.95%)
Mar 13, 2013	28.80	28.94	28.72	28.80	2,117,468	-0.00(-0.01%)
Mar 12, 2013	28.64	28.83	28.54	28.80	1,028,584	+0.08(+0.29%)
Mar 11, 2013	28.66	28.82	28.59	28.72	1,636,105	-0.02(-0.07%)
Mar 08, 2013	28.84	28.84	28.54	28.74	1,313,947	+0.02(+0.07%)
Mar 07, 2013	28.64	28.84	28.59	28.72	1,835,522	+0.16(+0.54%)
Mar 06, 2013	28.66	28.69	28.40	28.56	2,755,269	-0.05(-0.19%)
Mar 05, 2013	28.40	28.65	28.20	28.62	1,747,666	+0.28(+0.98%)
Mar 04, 2013	27.94	28.36	27.88	28.34	1,589,408	+0.34(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.