Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	81.43	81.91	81.43	81.86	32,611	+0.66(+0.81%)
Mar 27, 2013	80.95	81.20	80.52	81.20	6,622	+0.14(+0.18%)
Mar 26, 2013	80.83	81.07	80.76	81.05	33,027	+0.61(+0.76%)
Mar 25, 2013	81.05	81.09	80.32	80.44	9,480	-0.26(-0.33%)
Mar 22, 2013	80.76	80.90	80.64	80.70	5,830	+0.03(+0.04%)
Mar 21, 2013	80.93	81.12	80.62	80.67	25,489	-0.32(-0.40%)
Mar 20, 2013	80.53	81.04	80.53	80.99	9,782	+0.65(+0.80%)
Mar 19, 2013	80.54	80.72	79.90	80.35	94,750	-0.18(-0.22%)
Mar 18, 2013	81.21	81.21	80.30	80.53	28,661	-0.53(-0.65%)
Mar 15, 2013	81.14	81.19	80.77	81.05	4,238	-0.17(-0.21%)
Mar 14, 2013	81.09	81.22	80.85	81.22	20,317	+0.37(+0.45%)
Mar 13, 2013	81.10	81.10	80.70	80.86	7,823	-0.56(-0.69%)
Mar 12, 2013	81.28	81.42	81.10	81.42	82,786	+0.38(+0.47%)
Mar 11, 2013	80.78	81.04	80.67	81.04	11,390	+0.43(+0.53%)
Mar 08, 2013	80.51	80.75	80.16	80.61	18,032	+0.28(+0.35%)
Mar 07, 2013	80.36	80.51	80.16	80.33	17,099	+0.03(+0.04%)
Mar 06, 2013	80.13	80.39	79.95	80.30	134,225	+0.39(+0.49%)
Mar 05, 2013	79.90	80.28	79.71	79.90	132,967	+0.00(+0.00%)
Mar 04, 2013	78.94	79.90	78.79	79.90	17,416	+1.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.