Indicators

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.25	12.48	12.14	12.40	492,680	+0.19(+1.52%)
Mar 27, 2013	12.26	12.29	12.04	12.21	160,443	-0.04(-0.35%)
Mar 26, 2013	12.18	12.44	11.94	12.25	376,861	+0.11(+0.87%)
Mar 25, 2013	12.21	12.25	12.04	12.15	232,297	-0.03(-0.23%)
Mar 22, 2013	12.23	12.38	12.14	12.18	174,900	-0.04(-0.29%)
Mar 21, 2013	12.22	12.38	12.20	12.21	328,417	-0.12(-0.93%)
Mar 20, 2013	12.13	12.34	12.05	12.33	236,376	+0.21(+1.76%)
Mar 19, 2013	12.09	12.25	12.02	12.11	222,296	+0.07(+0.56%)
Mar 18, 2013	11.96	12.09	11.96	12.05	203,869	-0.04(-0.35%)
Mar 15, 2013	12.12	12.20	12.01	12.09	355,579	-0.01(-0.04%)
Mar 14, 2013	12.01	12.11	11.88	12.09	129,147	+0.07(+0.62%)
Mar 13, 2013	11.97	12.06	11.89	12.02	194,115	+0.08(+0.65%)
Mar 12, 2013	11.74	12.00	11.72	11.94	211,579	+0.15(+1.25%)
Mar 11, 2013	11.62	11.85	11.60	11.79	421,818	+0.09(+0.81%)
Mar 08, 2013	11.65	11.71	11.47	11.70	551,206	+0.20(+1.72%)
Mar 07, 2013	11.47	11.53	11.36	11.50	458,317	+0.00(+0.00%)
Mar 06, 2013	11.54	11.61	11.45	11.50	392,589	-0.04(-0.35%)
Mar 05, 2013	11.58	11.68	11.47	11.54	677,574	-0.02(-0.17%)
Mar 04, 2013	11.57	11.62	11.47	11.56	512,443	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.