Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.98 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.12	41.15	41.11	41.15	560,507	+0.02(+0.06%)
Feb 27, 2013	41.12	41.13	41.11	41.13	131,785	-0.01(-0.02%)
Feb 26, 2013	41.11	41.14	41.11	41.14	236,892	+0.01(+0.02%)
Feb 22, 2013	41.11	41.13	41.10	41.13	251,157	+0.02(+0.06%)
Feb 21, 2013	41.11	41.12	41.09	41.11	397,329	-0.02(-0.06%)
Feb 20, 2013	41.11	41.13	41.10	41.13	271,134	+0.02(+0.06%)
Feb 19, 2013	41.08	41.12	41.08	41.11	177,114	-0.01(-0.02%)
Feb 15, 2013	41.09	41.11	41.09	41.11	177,969	+0.01(+0.02%)
Feb 14, 2013	41.11	41.11	41.09	41.11	248,981	+0.00(+0.00%)
Feb 13, 2013	41.10	41.12	41.07	41.11	278,109	+0.01(+0.02%)
Feb 12, 2013	41.11	41.11	41.06	41.10	235,306	-0.02(-0.04%)
Feb 11, 2013	41.11	41.12	41.09	41.11	340,101	+0.02(+0.04%)
Feb 08, 2013	41.10	41.11	41.09	41.10	244,531	+0.00(+0.01%)
Feb 07, 2013	41.10	41.11	41.08	41.09	688,182	+0.01(+0.01%)
Feb 06, 2013	41.10	41.14	41.07	41.09	3,527,431	-0.01(-0.02%)
Feb 04, 2013	41.11	41.11	41.07	41.10	167,012	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.