Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.66	12.88	12.60	12.78	9,429,111	+0.43(+3.47%)
Feb 27, 2013	12.31	12.62	12.27	12.35	6,257,691	+0.06(+0.49%)
Feb 26, 2013	12.24	12.39	12.12	12.29	4,863,521	+0.12(+0.99%)
Feb 25, 2013	12.60	12.72	12.17	12.17	7,860,525	-0.44(-3.46%)
Feb 22, 2013	12.66	12.83	12.32	12.60	4,681,603	-0.02(-0.12%)
Feb 21, 2013	12.79	12.79	12.45	12.62	4,868,437	-0.22(-1.70%)
Feb 20, 2013	13.03	13.24	12.84	12.84	4,914,878	-0.19(-1.44%)
Feb 19, 2013	13.06	13.13	12.83	13.03	3,769,863	+0.04(+0.29%)
Feb 15, 2013	13.13	13.27	12.88	12.99	4,554,715	-0.14(-1.03%)
Feb 14, 2013	13.15	13.26	13.05	13.12	1,894,136	-0.03(-0.23%)
Feb 13, 2013	13.28	13.38	12.99	13.15	4,299,776	-0.12(-0.91%)
Feb 12, 2013	13.39	13.42	13.26	13.27	2,159,073	-0.09(-0.68%)
Feb 11, 2013	13.38	13.43	13.27	13.36	2,091,376	-0.01(-0.06%)
Feb 08, 2013	13.45	13.52	13.30	13.37	1,904,772	-0.03(-0.22%)
Feb 07, 2013	13.16	13.45	13.16	13.40	4,592,946	-0.17(-1.22%)
Feb 06, 2013	13.47	13.79	13.40	13.57	3,369,009	+0.02(+0.17%)
Feb 04, 2013	13.43	13.72	13.43	13.55	4,762,201	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.