Indicators

Alti Global Inc (NQ: ALTI )

4.430 -0.120 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.080	2.110	2.060	2.060	6,217	+0.01(+0.49%)
Feb 27, 2013	2.070	2.071	2.030	2.050	6,113	-0.05(-2.38%)
Feb 26, 2013	2.050	2.100	2.040	2.100	1,980	+0.02(+0.96%)
Feb 22, 2013	2.060	2.136	2.050	2.080	6,364	+0.00(+0.00%)
Feb 21, 2013	2.210	2.210	2.050	2.080	12,088	-0.13(-5.88%)
Feb 20, 2013	2.250	2.250	2.190	2.210	8,246	+0.01(+0.45%)
Feb 19, 2013	2.260	2.300	2.200	2.200	7,113	-0.04(-1.78%)
Feb 15, 2013	2.160	2.240	2.160	2.240	4,793	+0.07(+3.22%)
Feb 14, 2013	2.200	2.240	2.050	2.170	13,904	-0.01(-0.46%)
Feb 13, 2013	2.160	2.220	2.160	2.180	9,132	+0.02(+0.93%)
Feb 12, 2013	2.120	2.170	2.100	2.160	4,133	+0.01(+0.46%)
Feb 11, 2013	2.140	2.160	2.120	2.150	15,560	+0.04(+1.76%)
Feb 08, 2013	2.060	2.137	2.060	2.113	2,477	+0.06(+3.07%)
Feb 07, 2013	2.050	2.150	2.050	2.050	12,291	-0.11(-5.09%)
Feb 06, 2013	2.110	2.180	2.100	2.160	5,537	+0.08(+4.01%)
Feb 04, 2013	2.140	2.180	2.060	2.077	9,238	-0.11(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.