Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 27.03 26.94 26.94 26.94 7,400 +0.11(+0.41%)
Dec 30, 2013 26.85 26.90 26.83 26.83 21,125 -0.07(-0.26%)
Dec 27, 2013 26.96 26.96 26.85 26.90 15,055 -0.06(-0.22%)
Dec 26, 2013 27.03 27.07 26.96 26.96 3,923 -0.02(-0.07%)
Dec 24, 2013 26.96 27.04 26.96 26.98 1,455 +0.08(+0.31%)
Dec 23, 2013 27.02 27.02 26.81 26.89 15,724 +0.16(+0.58%)
Dec 20, 2013 26.50 26.89 26.50 26.74 36,501 +0.28(+1.06%)
Dec 19, 2013 26.83 26.83 26.46 26.46 32,890 -0.34(-1.27%)
Dec 18, 2013 26.64 26.80 26.56 26.80 4,821 +0.24(+0.91%)
Dec 17, 2013 26.50 26.57 26.41 26.56 10,313 +0.15(+0.56%)
Dec 16, 2013 26.65 26.65 26.34 26.41 20,733 -0.02(-0.08%)
Dec 13, 2013 26.32 26.46 26.22 26.43 13,654 +0.11(+0.41%)
Dec 12, 2013 26.53 26.53 26.30 26.32 9,488 -0.16(-0.59%)
Dec 11, 2013 26.70 26.70 26.46 26.48 16,372 -0.16(-0.60%)
Dec 10, 2013 26.72 26.90 26.64 26.64 21,478 -0.24(-0.89%)
Dec 09, 2013 26.80 26.88 26.75 26.88 2,795 +0.06(+0.22%)
Dec 06, 2013 26.88 26.88 26.75 26.82 3,830 +0.28(+1.05%)
Dec 05, 2013 26.80 26.80 26.54 26.54 21,827 -0.18(-0.67%)
Dec 04, 2013 26.74 26.83 26.43 26.72 21,815 +0.05(+0.19%)
Dec 03, 2013 26.83 26.92 26.56 26.67 9,233 -0.21(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.