Indicators

Kellogg Co (NY: K )

61.86 +0.26 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.28	43.33	43.04	43.07	1,507,773	-0.17(-0.39%)
Nov 27, 2013	43.57	43.69	43.23	43.24	2,298,976	-0.28(-0.64%)
Nov 26, 2013	43.72	43.83	43.27	43.52	3,352,896	-0.28(-0.64%)
Nov 25, 2013	44.21	44.24	43.72	43.80	1,664,412	-0.24(-0.54%)
Nov 22, 2013	43.59	44.07	43.39	44.04	7,195,000	+0.51(+1.18%)
Nov 21, 2013	43.32	43.70	43.20	43.53	6,884,697	+0.42(+0.98%)
Nov 20, 2013	43.46	43.68	43.03	43.10	2,542,247	-0.40(-0.92%)
Nov 19, 2013	43.81	43.89	43.48	43.51	2,624,864	-0.47(-1.06%)
Nov 18, 2013	44.32	44.32	43.71	43.97	1,749,146	-0.17(-0.38%)
Nov 15, 2013	44.42	44.49	43.94	44.14	2,362,446	-0.49(-1.09%)
Nov 14, 2013	44.23	44.64	44.09	44.63	2,354,190	+0.59(+1.33%)
Nov 13, 2013	43.46	44.05	43.33	44.04	2,211,244	+0.30(+0.68%)
Nov 12, 2013	43.66	43.75	43.42	43.75	1,667,173	+0.08(+0.18%)
Nov 11, 2013	43.96	44.10	43.50	43.67	1,276,955	-0.18(-0.40%)
Nov 08, 2013	43.65	43.84	43.20	43.84	2,079,302	+0.08(+0.18%)
Nov 07, 2013	44.66	44.77	43.74	43.77	2,121,105	-0.90(-2.00%)
Nov 06, 2013	44.53	44.82	44.38	44.66	2,394,567	+0.18(+0.41%)
Nov 05, 2013	43.83	44.61	43.58	44.48	3,330,671	+0.26(+0.59%)
Nov 04, 2013	44.77	45.77	44.04	44.22	9,062,890	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.