Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.92 +0.73 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.350	3.470	3.130	3.210	9,036	-0.07(-2.13%)
Jan 29, 2013	3.260	3.280	3.280	3.280	3,700	-0.03(-0.91%)
Jan 28, 2013	3.220	3.310	3.210	3.310	4,668	+0.07(+2.16%)
Jan 25, 2013	3.380	3.390	3.180	3.240	19,697	-0.14(-4.14%)
Jan 24, 2013	3.300	3.380	3.250	3.380	6,146	+0.04(+1.20%)
Jan 23, 2013	3.380	3.480	3.340	3.340	6,791	-0.02(-0.60%)
Jan 22, 2013	3.320	3.470	3.320	3.360	5,834	+0.09(+2.75%)
Jan 18, 2013	3.340	3.390	3.250	3.270	13,244	-0.08(-2.39%)
Jan 17, 2013	3.400	3.400	3.350	3.350	6,726	-0.04(-1.18%)
Jan 16, 2013	3.330	3.590	3.330	3.390	8,530	+0.02(+0.59%)
Jan 15, 2013	3.440	3.500	3.370	3.370	2,800	-0.27(-7.42%)
Jan 14, 2013	3.460	3.650	3.440	3.640	5,221	+0.12(+3.41%)
Jan 11, 2013	3.570	3.700	3.520	3.520	5,700	+0.03(+0.86%)
Jan 10, 2013	3.470	3.680	3.470	3.490	8,600	-0.11(-3.06%)
Jan 09, 2013	3.500	3.600	3.480	3.600	12,401	+0.16(+4.65%)
Jan 08, 2013	3.330	3.565	3.210	3.440	48,332	+0.21(+6.50%)
Jan 07, 2013	3.350	3.470	3.230	3.230	11,209	-0.11(-3.29%)
Jan 04, 2013	3.300	3.390	3.300	3.340	4,736	+0.03(+0.91%)
Jan 03, 2013	3.370	3.480	3.310	3.310	8,700	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.