Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 41.52 41.90 41.46 41.80 752,458 +0.18(+0.43%)
Jan 30, 2013 41.64 41.75 41.34 41.62 508,368 -0.06(-0.14%)
Jan 29, 2013 41.42 41.73 41.28 41.68 525,542 +0.30(+0.72%)
Jan 28, 2013 41.32 41.44 40.88 41.38 278,187 +0.09(+0.22%)
Jan 25, 2013 41.28 41.41 40.95 41.29 390,659 +0.01(+0.02%)
Jan 24, 2013 41.23 41.40 41.11 41.28 396,770 +0.13(+0.32%)
Jan 23, 2013 41.28 41.34 41.01 41.15 332,810 -0.27(-0.65%)
Jan 22, 2013 41.13 41.50 41.06 41.42 404,111 +0.26(+0.63%)
Jan 18, 2013 41.03 41.20 40.80 41.16 546,765 +0.16(+0.39%)
Jan 17, 2013 40.58 41.19 40.53 41.00 341,810 +0.49(+1.21%)
Jan 16, 2013 40.44 40.60 40.25 40.51 271,746 -0.06(-0.15%)
Jan 15, 2013 40.23 40.60 40.05 40.57 441,082 +0.32(+0.80%)
Jan 14, 2013 40.33 40.42 40.07 40.25 469,239 -0.09(-0.22%)
Jan 12, 2013 40.40 40.59 40.14 40.34 415,907 +0.00(+0.00%)
Jan 11, 2013 40.40 40.59 40.14 40.34 415,589 -0.33(-0.81%)
Jan 10, 2013 40.59 40.73 40.41 40.67 387,212 +0.22(+0.54%)
Jan 09, 2013 40.51 40.58 40.29 40.45 282,060 -0.06(-0.15%)
Jan 08, 2013 40.52 40.67 40.29 40.51 327,595 -0.11(-0.27%)
Jan 07, 2013 40.98 41.06 40.52 40.62 305,075 -0.51(-1.24%)
Jan 04, 2013 40.60 41.15 40.60 41.13 322,395 +0.60(+1.48%)
Jan 03, 2013 40.70 40.84 40.40 40.53 438,717 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.