Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,186.97 +75.00 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 417.99 420.00 417.99 419.00 124,064 -1.34(-0.32%)
Sep 26, 2013 416.25 422.00 415.95 420.34 180,237 +4.75(+1.14%)
Sep 25, 2013 418.74 418.74 415.00 415.59 152,767 -3.17(-0.76%)
Sep 24, 2013 418.42 423.78 415.74 418.76 392,640 +3.52(+0.85%)
Sep 23, 2013 415.35 418.55 412.35 415.24 207,793 +0.16(+0.04%)
Sep 20, 2013 420.93 424.91 414.96 415.08 581,903 -6.62(-1.57%)
Sep 19, 2013 426.75 427.72 421.51 421.70 250,066 -4.53(-1.06%)
Sep 18, 2013 425.40 427.50 423.10 426.23 290,838 +0.82(+0.19%)
Sep 17, 2013 424.86 425.87 421.72 425.41 165,046 +1.95(+0.46%)
Sep 16, 2013 425.58 425.34 421.00 423.46 342,170 -1.88(-0.44%)
Sep 13, 2013 423.85 425.50 419.29 425.34 278,058 +3.70(+0.88%)
Sep 12, 2013 420.30 425.00 420.11 421.64 220,420 -1.84(-0.43%)
Sep 11, 2013 416.83 423.49 415.85 423.48 353,692 +4.84(+1.16%)
Sep 10, 2013 413.25 419.00 412.87 418.64 288,452 +6.94(+1.69%)
Sep 09, 2013 408.54 412.68 408.00 411.70 218,860 +3.18(+0.78%)
Sep 06, 2013 408.78 411.77 403.53 408.52 256,447 -0.20(-0.05%)
Sep 05, 2013 409.17 412.34 408.00 408.72 174,580 -0.99(-0.24%)
Sep 04, 2013 406.30 410.37 404.48 409.71 267,679 +4.81(+1.19%)
Sep 03, 2013 410.25 412.73 403.37 404.90 249,999 -3.27(-0.80%)
Aug 30, 2013 406.33 408.99 405.51 408.17 276,630 +1.39(+0.34%)
Aug 29, 2013 403.94 409.99 403.94 406.78 312,136 +3.73(+0.93%)
Aug 28, 2013 401.50 408.17 401.50 403.05 271,559 +2.97(+0.74%)
Aug 27, 2013 398.53 403.94 398.00 400.08 271,121 -2.01(-0.50%)
Aug 26, 2013 405.00 405.00 401.05 402.09 208,859 -0.70(-0.17%)
Aug 23, 2013 403.95 406.17 401.88 402.79 235,024 -4.26(-1.05%)
Aug 22, 2013 405.70 408.85 402.56 407.05 259,291 +4.05(+1.00%)
Aug 21, 2013 406.46 407.61 402.34 403.00 195,940 -4.55(-1.12%)
Aug 20, 2013 407.37 412.20 405.66 407.55 273,406 +3.95(+0.98%)
Aug 19, 2013 401.60 407.26 400.37 403.60 172,150 +1.66(+0.41%)
Aug 16, 2013 401.33 404.95 400.34 401.94 171,232 +0.46(+0.11%)
Aug 15, 2013 401.94 404.67 397.01 401.48 269,422 -3.16(-0.78%)
Aug 14, 2013 405.24 406.19 402.00 404.64 101,183 -1.70(-0.42%)
Aug 13, 2013 401.94 406.97 400.17 406.34 169,139 +3.37(+0.84%)
Aug 12, 2013 403.50 407.57 401.74 402.97 192,887 -2.77(-0.68%)
Aug 09, 2013 405.79 409.25 405.47 405.74 231,549 -2.16(-0.53%)
Aug 08, 2013 404.92 411.28 404.92 407.90 196,050 +3.41(+0.84%)
Aug 07, 2013 404.65 407.89 403.78 404.49 208,492 -1.40(-0.34%)
Aug 06, 2013 411.61 412.89 405.26 405.89 317,904 -6.41(-1.55%)
Aug 05, 2013 411.49 413.02 410.44 412.30 199,185 +0.21(+0.05%)
Aug 02, 2013 414.60 414.74 411.01 412.09 246,497 -1.72(-0.42%)
Aug 01, 2013 414.90 418.23 412.63 413.81 278,942 +1.54(+0.37%)
Jul 31, 2013 407.89 414.90 406.70 412.27 483,025 +4.89(+1.20%)
Jul 30, 2013 406.29 409.74 405.27 407.38 257,151 +2.94(+0.73%)
Jul 29, 2013 404.46 408.35 402.05 404.44 193,273 -1.43(-0.35%)
Jul 26, 2013 402.83 407.69 402.83 405.87 339,348 +1.62(+0.40%)
Jul 25, 2013 400.41 404.72 395.87 404.25 533,074 +4.13(+1.03%)
Jul 24, 2013 396.75 402.89 396.75 400.12 452,061 +2.71(+0.68%)
Jul 23, 2013 401.34 404.84 396.49 397.41 392,172 -4.39(-1.09%)
Jul 22, 2013 404.72 407.99 400.80 401.80 577,638 -7.17(-1.75%)
Jul 19, 2013 399.05 410.12 395.02 408.97 2,270,920 +32.22(+8.55%)
Jul 18, 2013 375.99 377.40 372.75 376.75 966,426 +1.44(+0.38%)
Jul 17, 2013 379.79 379.97 372.13 375.31 439,730 -3.82(-1.01%)
Jul 16, 2013 383.00 383.30 374.44 379.13 559,913 -5.06(-1.32%)
Jul 15, 2013 385.42 386.58 383.14 384.19 337,765 -2.08(-0.54%)
Jul 12, 2013 384.21 387.49 383.29 386.27 340,313 +3.14(+0.82%)
Jul 11, 2013 382.50 386.50 380.50 383.13 282,273 +1.10(+0.29%)
Jul 10, 2013 385.74 385.74 379.88 382.03 378,670 -4.30(-1.11%)
Jul 09, 2013 387.85 389.84 385.88 386.33 294,919 +0.30(+0.08%)
Jul 08, 2013 387.39 387.89 383.92 386.03 345,376 -0.30(-0.08%)
Jul 05, 2013 386.00 386.78 383.01 386.33 379,403 +1.86(+0.48%)
Jul 03, 2013 374.99 386.81 374.75 384.47 691,945 +12.94(+3.48%)
Jul 02, 2013 364.67 371.77 364.67 371.53 444,377 +7.79(+2.14%)
Jul 01, 2013 366.45 369.24 362.30 363.74 354,946 -0.61(-0.17%)
Jun 28, 2013 363.16 368.39 360.99 364.35 461,100 +0.20(+0.05%)
Jun 27, 2013 364.95 366.96 361.19 364.15 336,673 +0.48(+0.13%)
Jun 26, 2013 364.00 365.69 362.27 363.67 346,312 +4.71(+1.31%)
Jun 25, 2013 361.06 363.98 357.06 358.96 295,051 +0.80(+0.22%)
Jun 24, 2013 357.72 360.75 352.27 358.16 452,487 -3.48(-0.96%)
Jun 21, 2013 363.26 363.26 355.92 361.64 691,265 +0.78(+0.22%)
Jun 20, 2013 363.62 368.14 360.07 360.86 438,224 -6.01(-1.64%)
Jun 19, 2013 371.79 372.50 366.00 366.87 282,459 -5.79(-1.55%)
Jun 18, 2013 369.02 372.66 368.79 372.66 267,035 +4.98(+1.35%)
Jun 17, 2013 370.50 372.11 365.00 367.68 257,156 -0.44(-0.12%)
Jun 14, 2013 369.44 372.54 365.25 368.12 304,430 -3.31(-0.89%)
Jun 13, 2013 369.50 372.56 365.44 371.43 309,540 +7.24(+1.99%)
Jun 12, 2013 368.61 368.61 362.34 364.19 388,398 -0.56(-0.15%)
Jun 11, 2013 361.46 367.70 361.46 364.75 248,759 +0.18(+0.05%)
Jun 10, 2013 366.45 369.11 363.54 364.57 355,421 -1.23(-0.34%)
Jun 07, 2013 361.00 365.80 354.25 365.80 560,453 +6.77(+1.89%)
Jun 06, 2013 354.42 359.44 351.68 359.03 230,353 +6.00(+1.70%)
Jun 05, 2013 358.64 359.45 350.66 353.03 288,081 -5.39(-1.50%)
Jun 04, 2013 356.05 363.35 355.05 358.42 425,949 -0.42(-0.12%)
Jun 03, 2013 361.01 363.28 354.53 358.84 472,438 -2.16(-0.60%)
May 31, 2013 366.21 370.76 361.00 361.00 323,187 -8.85(-2.39%)
May 30, 2013 370.93 373.42 369.22 369.85 195,480 +0.06(+0.02%)
May 29, 2013 368.99 371.48 366.23 369.79 201,888 -0.82(-0.22%)
May 28, 2013 371.58 374.00 370.12 370.61 400,587 +2.34(+0.64%)
May 24, 2013 366.64 369.27 363.55 368.27 270,845 -0.18(-0.05%)
May 23, 2013 367.53 370.23 362.80 368.45 378,234 -2.60(-0.70%)
May 22, 2013 377.33 379.15 369.70 371.05 349,036 -6.38(-1.69%)
May 21, 2013 376.51 378.76 373.78 377.43 281,816 +0.56(+0.15%)
May 20, 2013 374.80 379.14 374.46 376.87 302,087 +1.71(+0.46%)
May 17, 2013 371.92 375.50 371.92 375.16 288,345 +3.08(+0.83%)
May 16, 2013 374.93 375.76 370.65 372.08 384,406 -2.89(-0.77%)
May 15, 2013 375.27 378.40 372.81 374.97 485,204 +7.46(+2.03%)
May 13, 2013 369.88 370.60 366.12 367.51 241,815 -2.50(-0.68%)
May 10, 2013 366.93 371.27 366.04 370.01 326,412 +2.56(+0.70%)
May 09, 2013 363.95 372.98 363.65 367.45 834,223 +1.12(+0.31%)
May 08, 2013 361.81 366.50 359.09 366.33 525,572 +5.24(+1.45%)
May 07, 2013 372.57 374.15 359.00 361.09 1,009,716 -12.89(-3.45%)
May 06, 2013 367.45 376.27 367.45 373.98 496,850 +6.63(+1.80%)
May 03, 2013 368.25 369.50 365.65 367.35 234,034 +2.15(+0.59%)
May 02, 2013 361.68 369.32 361.62 365.20 363,073 +3.02(+0.83%)
May 01, 2013 360.95 364.83 358.50 362.18 278,269 -1.01(-0.28%)
Apr 30, 2013 365.49 365.51 360.71 363.19 373,852 -0.40(-0.11%)
Apr 29, 2013 362.18 367.00 359.52 363.59 276,681 +1.86(+0.51%)
Apr 26, 2013 362.01 363.73 359.55 361.73 339,766 -1.12(-0.31%)
Apr 25, 2013 363.30 365.86 361.14 362.85 302,270 +0.06(+0.02%)
Apr 24, 2013 358.71 365.65 358.71 362.79 419,143 +1.52(+0.42%)
Apr 23, 2013 363.63 365.75 358.14 361.27 713,684 -1.56(-0.43%)
Apr 22, 2013 367.00 372.99 362.66 362.83 988,994 -3.42(-0.93%)
Apr 19, 2013 344.91 366.73 343.31 366.25 2,747,397 +37.89(+11.54%)
Apr 18, 2013 341.50 341.50 328.36 328.36 1,011,913 -11.58(-3.41%)
Apr 17, 2013 339.59 343.78 337.44 339.94 340,166 -2.23(-0.65%)
Apr 16, 2013 341.03 343.88 337.67 342.17 447,834 +5.00(+1.48%)
Apr 15, 2013 349.00 349.88 337.03 337.17 892,040 -4.74(-1.39%)
Apr 12, 2013 329.77 342.00 327.28 341.91 782,842 +10.58(+3.19%)
Apr 11, 2013 340.00 344.24 330.50 331.33 1,458,320 -12.22(-3.56%)
Apr 10, 2013 334.18 350.00 334.18 343.55 947,646 +10.88(+3.27%)
Apr 09, 2013 337.18 337.22 330.55 332.67 521,355 -4.83(-1.43%)
Apr 08, 2013 327.01 337.92 326.80 337.50 730,124 +9.50(+2.90%)
Apr 05, 2013 318.11 328.78 316.87 328.00 469,919 +4.84(+1.50%)
Apr 04, 2013 323.63 326.34 321.86 323.16 415,428 -0.63(-0.19%)
Apr 03, 2013 327.05 330.00 321.87 323.79 412,947 +0.70(+0.22%)
Apr 02, 2013 321.91 323.60 321.64 323.09 240,714 +2.03(+0.63%)
Apr 01, 2013 327.42 328.47 320.00 321.06 421,993 -4.81(-1.48%)
Mar 28, 2013 320.17 325.93 319.02 325.87 387,865 +5.28(+1.65%)
Mar 27, 2013 318.49 320.85 316.34 320.59 215,130 +2.09(+0.66%)
Mar 26, 2013 318.64 320.29 316.35 318.50 313,704 +1.73(+0.55%)
Mar 25, 2013 318.70 321.70 316.04 316.77 315,454 -1.46(-0.46%)
Mar 22, 2013 320.28 320.68 317.44 318.23 287,064 -1.19(-0.37%)
Mar 21, 2013 321.99 322.52 318.33 319.42 425,498 -3.00(-0.93%)
Mar 20, 2013 319.75 323.70 318.25 322.42 298,839 +5.19(+1.64%)
Mar 19, 2013 320.10 324.53 315.50 317.23 408,041 -2.92(-0.91%)
Mar 18, 2013 317.36 321.85 317.25 320.15 184,722 -1.20(-0.37%)
Mar 15, 2013 320.95 323.98 318.54 321.35 310,927 -1.31(-0.41%)
Mar 14, 2013 321.61 324.21 319.53 322.66 298,613 +0.28(+0.09%)
Mar 13, 2013 319.41 322.38 319.33 322.38 358,434 +3.93(+1.23%)
Mar 12, 2013 322.42 323.98 317.00 318.45 306,360 -3.97(-1.23%)
Mar 11, 2013 320.08 327.12 319.39 322.42 363,793 +0.58(+0.18%)
Mar 08, 2013 328.27 328.88 320.63 321.84 477,790 -5.66(-1.73%)
Mar 07, 2013 331.38 331.38 325.08 327.50 330,531 -1.50(-0.46%)
Mar 06, 2013 331.38 334.89 328.10 329.00 341,441 -0.24(-0.07%)
Mar 05, 2013 323.30 332.49 322.50 329.24 520,227 +7.48(+2.32%)
Mar 04, 2013 318.68 322.43 317.55 321.76 307,211 +2.02(+0.63%)
Mar 01, 2013 316.75 319.82 314.50 319.74 300,757 +2.95(+0.93%)
Feb 28, 2013 315.65 319.88 313.60 316.79 306,386 +0.58(+0.18%)
Feb 27, 2013 312.48 318.71 311.96 316.21 330,537 +4.40(+1.41%)
Feb 26, 2013 312.72 316.66 309.02 311.81 415,128 -3.70(-1.17%)
Feb 22, 2013 310.77 315.71 310.50 315.51 600,207 +7.38(+2.40%)
Feb 21, 2013 307.17 313.73 307.17 308.13 639,141 -1.36(-0.44%)
Feb 20, 2013 312.81 315.09 308.00 309.49 588,188 -3.56(-1.14%)
Feb 19, 2013 314.40 317.58 311.32 313.05 530,537 -1.14(-0.36%)
Feb 15, 2013 319.03 319.03 310.78 314.19 678,216 -3.53(-1.11%)
Feb 14, 2013 316.28 319.08 314.44 317.72 483,832 +0.71(+0.22%)
Feb 13, 2013 321.63 322.48 316.16 317.01 605,608 -5.50(-1.71%)
Feb 12, 2013 322.39 326.99 322.05 322.51 353,599 -1.05(-0.32%)
Feb 11, 2013 320.97 325.64 320.11 323.56 453,220 +2.84(+0.89%)
Feb 08, 2013 316.77 321.49 316.73 320.72 403,264 +2.27(+0.71%)
Feb 07, 2013 321.46 322.79 314.44 318.45 793,386 -4.01(-1.24%)
Feb 06, 2013 305.00 324.72 304.00 322.46 1,938,579 +12.27(+3.96%)
Feb 04, 2013 311.07 313.54 309.55 310.19 628,478 -2.52(-0.81%)
Feb 01, 2013 308.50 313.93 308.10 312.71 535,921 +5.70(+1.86%)
Jan 31, 2013 307.78 309.00 302.50 307.01 448,280 -1.35(-0.44%)
Jan 30, 2013 311.06 311.78 307.18 308.36 381,468 -1.65(-0.53%)
Jan 29, 2013 312.60 312.97 307.33 310.01 406,029 -1.68(-0.54%)
Jan 28, 2013 309.50 314.99 307.61 311.69 680,269 +8.21(+2.71%)
Jan 25, 2013 299.98 305.99 298.95 303.48 797,866 +3.86(+1.29%)
Jan 24, 2013 293.49 300.50 292.87 299.62 389,729 +5.88(+2.00%)
Jan 23, 2013 292.79 297.12 291.04 293.74 398,381 -0.49(-0.17%)
Jan 22, 2013 294.59 296.53 290.65 294.23 720,073 -0.79(-0.27%)
Jan 18, 2013 290.48 296.34 290.01 295.02 785,922 +4.69(+1.62%)
Jan 17, 2013 281.68 293.82 281.68 290.33 1,930,441 +9.39(+3.34%)
Jan 16, 2013 267.14 283.37 266.02 280.94 3,028,797 -16.38(-5.51%)
Jan 15, 2013 292.20 298.80 290.61 297.32 219,205 +1.35(+0.46%)
Jan 14, 2013 299.97 301.99 294.53 295.97 288,542 -4.03(-1.34%)
Jan 11, 2013 298.96 302.19 296.00 300.00 471,214 +1.59(+0.53%)
Jan 10, 2013 296.00 298.41 291.70 298.41 438,031 +4.38(+1.49%)
Jan 09, 2013 298.45 299.57 292.18 294.03 442,336 -3.73(-1.25%)
Jan 08, 2013 300.35 301.50 295.43 297.76 368,845 -1.83(-0.61%)
Jan 07, 2013 299.96 301.00 295.35 299.59 385,804 -0.59(-0.20%)
Jan 04, 2013 301.44 304.28 300.13 300.18 368,266 -0.77(-0.26%)
Jan 03, 2013 297.00 305.08 295.13 300.95 472,985 -0.11(-0.04%)
Jan 02, 2013 302.26 302.75 298.31 301.06 491,325 +3.60(+1.21%)
Dec 31, 2012 289.51 298.20 289.31 297.46 499,518 +6.93(+2.39%)
Dec 28, 2012 293.02 294.88 289.46 290.53 450,994 -4.79(-1.62%)
Dec 27, 2012 289.63 296.27 289.63 295.32 546,407 +6.29(+2.18%)
Dec 26, 2012 294.08 294.98 287.24 289.03 414,969 -5.05(-1.72%)
Dec 24, 2012 292.03 294.99 290.22 294.08 232,356 +1.56(+0.53%)
Dec 21, 2012 285.64 293.18 280.55 292.52 783,681 +3.73(+1.29%)
Dec 20, 2012 287.01 289.86 284.62 288.79 402,048 -0.10(-0.03%)
Dec 19, 2012 293.94 296.87 287.76 288.89 533,171 -4.57(-1.56%)
Dec 18, 2012 287.95 295.33 287.57 293.46 824,711 +6.78(+2.37%)
Dec 17, 2012 278.40 287.21 278.12 286.68 671,099 +9.43(+3.40%)
Dec 14, 2012 275.91 280.33 274.41 277.25 316,698 -0.40(-0.14%)
Dec 13, 2012 275.84 281.00 274.01 277.65 714,277 +2.14(+0.78%)
Dec 12, 2012 275.56 278.31 274.36 275.51 694,201 +1.46(+0.53%)
Dec 11, 2012 273.63 277.74 273.01 274.05 526,074 +1.13(+0.41%)
Dec 10, 2012 271.10 274.20 266.97 272.92 454,642 +4.31(+1.60%)
Dec 07, 2012 268.20 272.98 267.08 268.61 342,623 +2.10(+0.79%)
Dec 06, 2012 264.75 270.19 263.09 266.51 419,585 +1.54(+0.58%)
Dec 05, 2012 271.20 271.84 263.97 264.97 570,179 -6.54(-2.41%)
Dec 04, 2012 261.84 271.54 260.01 271.51 890,481 +7.73(+2.93%)
Nov 30, 2012 264.08 267.73 260.14 263.78 523,145 -3.02(-1.13%)
Nov 29, 2012 267.60 268.47 263.82 266.80 477,591 +0.29(+0.11%)
Nov 28, 2012 260.31 268.42 257.24 266.51 774,226 +4.92(+1.88%)
Nov 27, 2012 270.13 274.10 261.34 261.59 1,090,349 -9.08(-3.35%)
Nov 26, 2012 273.72 274.17 266.61 270.67 600,157 -3.67(-1.34%)
Nov 23, 2012 277.18 278.10 273.77 274.34 206,263 -1.12(-0.41%)
Nov 21, 2012 272.30 278.00 271.68 275.46 637,760 +7.00(+2.61%)
Nov 20, 2012 270.18 275.26 266.69 268.46 699,113 -1.80(-0.67%)
Nov 19, 2012 266.31 270.86 265.14 270.26 588,929 +7.50(+2.85%)
Nov 16, 2012 259.15 264.44 257.86 262.76 675,546 +2.46(+0.95%)
Nov 15, 2012 255.56 260.89 253.39 260.30 620,392 +3.76(+1.47%)
Nov 14, 2012 263.89 264.72 255.63 256.54 590,085 -5.59(-2.13%)
Nov 13, 2012 262.07 266.32 261.59 262.13 534,683 -1.43(-0.54%)
Nov 12, 2012 260.85 264.97 258.85 263.56 611,818 +4.04(+1.56%)
Nov 09, 2012 260.00 264.90 258.00 259.52 903,446 -1.84(-0.70%)
Nov 08, 2012 273.53 274.61 260.00 261.36 1,181,757 -11.50(-4.21%)
Nov 07, 2012 275.97 284.57 272.58 272.86 1,061,755 -6.83(-2.44%)
Nov 06, 2012 273.38 281.32 265.20 279.69 1,282,140 +14.49(+5.46%)
Nov 05, 2012 262.64 266.12 259.82 265.20 475,500 +2.88(+1.10%)
Nov 02, 2012 264.22 268.27 261.93 262.32 769,651 -0.93(-0.35%)
Nov 01, 2012 251.56 263.38 251.56 263.25 1,096,365 +8.72(+3.43%)
Oct 31, 2012 253.50 255.55 250.09 254.53 741,273 +3.01(+1.20%)
Oct 26, 2012 249.48 251.52 251.52 251.52 1,209,100 +3.51(+1.42%)
Oct 25, 2012 245.10 248.69 243.40 248.01 1,653,365 +5.19(+2.14%)
Oct 24, 2012 238.01 243.42 235.14 242.82 1,839,863 +6.58(+2.79%)
Oct 23, 2012 234.45 243.00 233.82 236.24 1,810,535 -6.76(-2.78%)
Oct 19, 2012 251.95 252.86 239.54 243.00 6,349,872 -42.93(-15.01%)
Oct 18, 2012 293.57 293.57 283.11 285.93 2,078,065 -4.07(-1.40%)
Oct 17, 2012 288.30 292.87 288.30 290.00 673,244 -1.90(-0.65%)
Oct 16, 2012 295.14 296.31 290.05 291.90 738,869 -3.24(-1.10%)
Oct 15, 2012 289.00 297.00 286.45 295.14 1,001,369 +4.67(+1.61%)
Oct 12, 2012 285.72 291.50 285.41 290.47 927,236 +4.11(+1.44%)
Oct 11, 2012 283.15 290.33 280.75 286.36 1,196,863 -0.26(-0.09%)
Oct 10, 2012 288.43 292.15 284.16 286.62 717,235 -0.12(-0.04%)
Oct 09, 2012 284.94 289.90 280.57 286.74 1,106,793 +0.18(+0.06%)
Oct 08, 2012 281.62 291.81 279.64 286.56 1,311,836 +5.63(+2.00%)
Oct 05, 2012 294.83 295.99 278.01 280.93 2,418,171 -13.08(-4.45%)
Oct 04, 2012 302.40 302.40 293.73 294.01 1,083,090 -6.66(-2.22%)
Oct 03, 2012 302.38 305.00 298.01 300.67 941,464 -2.29(-0.76%)
Oct 02, 2012 319.87 319.87 290.15 302.96 3,390,296 -13.17(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.