Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.97 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	49.29	49.33	49.28	49.33	677,887	+0.05(+0.10%)
Sep 26, 2013	49.30	49.31	49.27	49.28	573,679	-0.01(-0.02%)
Sep 25, 2013	49.31	49.33	49.26	49.29	2,635,428	-0.02(-0.04%)
Sep 24, 2013	49.30	49.32	49.29	49.31	1,615,805	+0.02(+0.04%)
Sep 23, 2013	49.31	49.32	49.28	49.29	932,451	+0.01(+0.02%)
Sep 20, 2013	49.32	49.32	49.27	49.28	1,664,738	-0.03(-0.06%)
Sep 19, 2013	49.26	49.32	49.26	49.31	1,483,254	+0.05(+0.10%)
Sep 18, 2013	49.25	49.27	49.25	49.26	389,409	+0.00(+0.00%)
Sep 17, 2013	49.30	49.30	49.24	49.26	446,844	-0.04(-0.08%)
Sep 16, 2013	49.28	49.30	49.26	49.30	583,898	+0.01(+0.02%)
Sep 13, 2013	49.27	49.29	49.26	49.29	805,576	+0.02(+0.04%)
Sep 12, 2013	49.26	49.28	49.23	49.27	747,073	-0.01(-0.02%)
Sep 11, 2013	49.27	49.28	49.23	49.28	517,109	+0.01(+0.02%)
Sep 10, 2013	49.28	49.30	49.20	49.27	1,261,461	-0.02(-0.04%)
Sep 09, 2013	49.29	49.30	49.26	49.29	504,416	+0.00(+0.00%)
Sep 06, 2013	49.27	49.29	49.26	49.29	623,719	+0.01(+0.02%)
Sep 05, 2013	49.26	49.28	49.25	49.28	1,319,349	+0.03(+0.06%)
Sep 04, 2013	49.20	49.25	49.20	49.25	1,141,975	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.