Indicators

CDW Corp (NQ: CDW )

228.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.47	21.86	21.32	21.49	0	-0.01(-0.04%)
Sep 26, 2013	21.74	21.96	21.35	21.50	0	-0.13(-0.58%)
Sep 25, 2013	21.77	21.77	21.56	21.62	0	-0.15(-0.70%)
Sep 24, 2013	21.39	21.85	21.37	21.77	0	+0.40(+1.85%)
Sep 23, 2013	20.52	21.46	20.38	21.38	0	+0.87(+4.23%)
Sep 20, 2013	20.93	21.08	20.32	20.51	0	-0.51(-2.43%)
Sep 19, 2013	21.15	21.41	20.75	21.02	0	-0.29(-1.38%)
Sep 18, 2013	20.68	21.50	20.57	21.31	0	+0.50(+2.40%)
Sep 17, 2013	21.34	21.49	20.69	20.81	0	-0.57(-2.68%)
Sep 16, 2013	20.83	21.48	20.83	21.39	0	+0.33(+1.57%)
Sep 13, 2013	20.63	21.07	20.52	21.06	0	+0.37(+1.78%)
Sep 12, 2013	20.97	21.09	20.63	20.69	0	-0.30(-1.41%)
Sep 11, 2013	20.52	21.07	20.17	20.98	0	+0.35(+1.69%)
Sep 10, 2013	20.61	20.82	20.24	20.64	0	+0.06(+0.30%)
Sep 09, 2013	20.85	21.07	20.30	20.57	0	-0.25(-1.20%)
Sep 06, 2013	20.89	21.28	20.60	20.82	0	-0.07(-0.34%)
Sep 05, 2013	20.53	21.28	20.43	20.90	0	+0.28(+1.35%)
Sep 04, 2013	20.12	20.62	19.73	20.62	0	+0.43(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.