Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.59	26.58	26.58	26.58	706	+0.31(+1.17%)
Sep 26, 2013	26.27	26.27	26.27	26.27	0	+0.11(+0.42%)
Sep 25, 2013	26.16	26.16	26.16	26.16	282	-0.19(-0.72%)
Sep 23, 2013	26.64	26.35	26.35	26.35	1,008	+0.39(+1.50%)
Sep 19, 2013	26.17	25.96	25.96	25.96	1,311	+0.01(+0.04%)
Sep 18, 2013	26.35	26.35	25.95	25.95	1,492	-0.38(-1.43%)
Sep 16, 2013	26.50	26.33	26.33	26.33	806	-0.02(-0.07%)
Sep 12, 2013	26.35	26.35	26.35	26.35	100	+0.44(+1.68%)
Sep 11, 2013	26.40	26.40	25.91	25.91	806	-0.58(-2.21%)
Sep 10, 2013	26.73	26.73	26.50	26.50	2,455	+0.01(+0.04%)
Sep 09, 2013	26.50	26.50	26.47	26.49	9,582	-0.30(-1.12%)
Sep 06, 2013	26.79	26.79	26.79	26.79	151	-0.01(-0.02%)
Sep 05, 2013	26.79	26.79	26.79	26.79	201	-0.02(-0.08%)
Sep 04, 2013	26.92	26.92	26.82	26.82	414	-0.34(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.