Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.24	31.24	31.14	31.15	35,928	-0.05(-0.14%)
Sep 26, 2013	31.20	31.21	31.15	31.19	45,958	+0.05(+0.17%)
Sep 25, 2013	31.09	31.16	31.09	31.14	18,493	+0.04(+0.12%)
Sep 24, 2013	30.99	31.13	30.97	31.10	134,314	+0.02(+0.07%)
Sep 23, 2013	31.10	31.13	31.02	31.08	60,754	-0.08(-0.27%)
Sep 20, 2013	31.17	31.30	31.15	31.17	82,593	-0.18(-0.59%)
Sep 19, 2013	31.42	31.45	31.30	31.35	48,100	+0.02(+0.07%)
Sep 18, 2013	31.11	31.37	31.11	31.33	68,233	+0.24(+0.77%)
Sep 17, 2013	31.02	31.27	30.99	31.09	218,245	-0.10(-0.31%)
Sep 16, 2013	31.24	31.38	31.15	31.19	99,486	-0.19(-0.62%)
Sep 13, 2013	31.40	31.43	31.28	31.38	219,196	-0.03(-0.10%)
Sep 12, 2013	31.28	31.41	31.28	31.41	7,621	+0.02(+0.05%)
Sep 11, 2013	31.38	31.46	31.37	31.40	12,474	-0.02(-0.06%)
Sep 10, 2013	31.40	31.47	31.37	31.42	4,405	-0.03(-0.11%)
Sep 09, 2013	31.53	31.58	31.45	31.45	14,764	-0.07(-0.21%)
Sep 06, 2013	31.47	31.57	31.46	31.52	143,755	+0.01(+0.02%)
Sep 05, 2013	31.37	31.51	31.37	31.51	6,792	+0.04(+0.14%)
Sep 04, 2013	31.43	31.48	31.43	31.46	11,128	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.