Indicators

Berry Global Group (NY: BERY )

60.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.12	20.17	18.71	19.96	1,967,165	+0.75(+3.91%)
Sep 26, 2013	20.02	20.35	18.98	19.21	3,229,848	-1.10(-5.42%)
Sep 25, 2013	20.49	20.87	20.26	20.31	2,218,051	+0.05(+0.24%)
Sep 24, 2013	19.37	20.26	18.92	20.26	1,550,224	+0.93(+4.79%)
Sep 23, 2013	19.96	20.04	19.08	19.34	1,423,989	-0.93(-4.57%)
Sep 20, 2013	20.17	20.56	19.67	20.26	1,738,158	+0.18(+0.87%)
Sep 19, 2013	20.50	20.53	19.05	20.09	5,696,176	-0.42(-2.04%)
Sep 18, 2013	21.40	22.16	20.48	20.51	2,460,854	-0.81(-3.80%)
Sep 17, 2013	24.37	24.45	19.30	21.32	7,531,621	-3.04(-12.48%)
Sep 16, 2013	25.16	24.65	24.15	24.36	1,426,040	+0.71(+3.01%)
Sep 13, 2013	23.75	24.61	23.63	23.65	441,481	+0.21(+0.91%)
Sep 12, 2013	23.49	23.56	23.27	23.43	194,590	+0.00(+0.00%)
Sep 11, 2013	23.23	23.49	23.19	23.43	260,932	+0.13(+0.54%)
Sep 10, 2013	23.08	23.39	22.95	23.31	317,960	+0.40(+1.75%)
Sep 09, 2013	22.60	23.21	22.48	22.91	321,219	+0.28(+1.25%)
Sep 06, 2013	22.69	22.81	22.20	22.62	136,233	+0.11(+0.48%)
Sep 05, 2013	22.44	22.81	22.44	22.52	196,072	-0.03(-0.13%)
Sep 04, 2013	22.22	22.79	22.22	22.54	710,991	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.