Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 44.47 44.58 44.08 44.30 1,619,253 -0.08(-0.17%)
Aug 29, 2013 44.15 44.67 44.06 44.37 1,743,399 +0.20(+0.45%)
Aug 28, 2013 43.95 44.47 43.61 44.17 1,632,178 +0.22(+0.51%)
Aug 27, 2013 44.61 44.67 43.82 43.95 3,121,967 -1.20(-2.67%)
Aug 26, 2013 45.72 45.94 45.15 45.15 1,752,568 -0.57(-1.25%)
Aug 23, 2013 45.31 45.97 45.12 45.72 2,277,335 +0.47(+1.04%)
Aug 22, 2013 46.31 46.31 44.03 45.25 4,717,508 -0.97(-2.09%)
Aug 21, 2013 46.61 46.74 45.79 46.22 2,470,898 -0.63(-1.34%)
Aug 20, 2013 45.75 47.08 45.75 46.84 2,327,167 +1.25(+2.74%)
Aug 19, 2013 45.56 46.07 45.44 45.59 1,861,982 -0.03(-0.07%)
Aug 16, 2013 46.32 46.39 45.62 45.62 2,702,058 -0.76(-1.65%)
Aug 15, 2013 46.60 46.68 46.15 46.39 2,499,741 -0.55(-1.17%)
Aug 14, 2013 47.37 47.37 46.89 46.94 2,816,449 -0.45(-0.95%)
Aug 13, 2013 47.33 47.38 46.79 47.38 2,255,344 +0.13(+0.28%)
Aug 12, 2013 47.05 47.31 46.83 47.25 1,964,474 -0.06(-0.13%)
Aug 09, 2013 46.39 47.37 46.33 47.31 3,146,512 +0.79(+1.69%)
Aug 08, 2013 46.47 46.95 46.02 46.53 5,632,477 +2.28(+5.15%)
Aug 07, 2013 43.39 44.28 43.39 44.25 3,690,958 +0.26(+0.60%)
Aug 06, 2013 44.20 44.23 43.28 43.99 5,117,029 -0.39(-0.89%)
Aug 05, 2013 45.02 45.21 44.32 44.38 3,120,113 -0.72(-1.59%)
Aug 02, 2013 44.33 45.32 44.22 45.10 4,435,504 +0.66(+1.48%)
Aug 01, 2013 43.33 44.50 43.18 44.44 2,554,644 +1.37(+3.19%)
Jul 31, 2013 42.66 43.25 42.57 43.07 2,525,600 +0.35(+0.81%)
Jul 30, 2013 42.97 42.97 42.28 42.72 2,730,047 -0.07(-0.16%)
Jul 29, 2013 41.44 43.09 41.40 42.79 5,435,605 +1.34(+3.22%)
Jul 26, 2013 41.00 41.52 40.79 41.45 1,924,134 +0.33(+0.81%)
Jul 25, 2013 40.55 41.13 40.53 41.12 1,406,476 +0.47(+1.16%)
Jul 24, 2013 41.11 41.21 40.53 40.65 1,612,318 -0.41(-1.00%)
Jul 23, 2013 40.88 41.25 40.74 41.06 2,165,904 +0.20(+0.49%)
Jul 22, 2013 40.57 40.91 40.46 40.86 1,184,236 +0.32(+0.80%)
Jul 19, 2013 40.55 40.71 40.25 40.53 1,718,349 -0.06(-0.15%)
Jul 18, 2013 40.19 40.70 40.18 40.60 1,721,055 +0.53(+1.31%)
Jul 17, 2013 40.12 40.47 39.92 40.07 1,208,445 +0.06(+0.15%)
Jul 16, 2013 40.33 40.55 39.83 40.01 1,819,109 -0.20(-0.50%)
Jul 15, 2013 39.92 40.62 39.88 40.21 1,902,197 +0.19(+0.48%)
Jul 12, 2013 40.41 40.41 39.82 40.02 2,115,743 -0.39(-0.97%)
Jul 11, 2013 39.57 40.46 39.42 40.41 4,713,389 +1.33(+3.40%)
Jul 10, 2013 39.01 39.23 38.67 39.08 3,388,349 +0.03(+0.08%)
Jul 09, 2013 39.06 39.43 38.72 39.05 2,842,942 +0.15(+0.40%)
Jul 08, 2013 38.50 39.08 38.43 38.90 2,990,413 +0.54(+1.41%)
Jul 05, 2013 38.30 38.57 37.88 38.36 2,844,204 +0.36(+0.96%)
Jul 03, 2013 38.23 38.23 37.66 37.99 1,516,986 -0.46(-1.18%)
Jul 02, 2013 38.30 38.75 38.20 38.45 1,926,544 +0.15(+0.40%)
Jul 01, 2013 38.36 38.67 38.26 38.30 3,465,938 +0.26(+0.69%)
Jun 28, 2013 38.00 38.51 37.89 38.03 4,609,320 -0.37(-0.97%)
Jun 26, 2013 38.75 38.93 38.15 38.40 2,364,982 +0.00(+0.00%)
Jun 25, 2013 38.45 38.72 38.13 38.40 2,005,294 +0.34(+0.89%)
Jun 24, 2013 39.38 39.41 38.00 38.06 3,345,798 -1.71(-4.31%)
Jun 21, 2013 39.88 40.14 39.52 39.78 6,298,679 +0.25(+0.64%)
Jun 20, 2013 39.52 39.87 38.93 39.52 5,763,909 -0.49(-1.23%)
Jun 19, 2013 40.40 41.04 39.96 40.02 3,890,243 -0.39(-0.96%)
Jun 18, 2013 39.37 40.47 39.35 40.40 2,557,375 +1.02(+2.59%)
Jun 17, 2013 39.37 39.59 39.11 39.38 2,802,820 +0.16(+0.41%)
Jun 14, 2013 39.18 39.90 39.18 39.22 5,440,619 -0.15(-0.39%)
Jun 13, 2013 38.80 39.45 38.75 39.38 2,390,408 +0.76(+1.96%)
Jun 12, 2013 38.97 39.25 38.51 38.62 2,307,145 -0.05(-0.12%)
Jun 11, 2013 38.84 38.87 38.44 38.67 1,798,108 -0.47(-1.20%)
Jun 10, 2013 39.38 39.55 38.95 39.14 2,324,173 -0.15(-0.39%)
Jun 07, 2013 39.32 39.57 39.02 39.29 3,497,595 +0.17(+0.43%)
Jun 06, 2013 39.75 39.75 38.50 39.12 5,172,436 -0.77(-1.94%)
Jun 05, 2013 39.68 40.08 39.51 39.89 5,119,599 -0.22(-0.54%)
Jun 04, 2013 39.13 40.52 38.99 40.11 7,720,253 +0.93(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.