Indicators

Corning (NY: GLW )

33.72 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.74	10.81	10.63	10.71	18,165,292	-0.05(-0.49%)
Jun 27, 2013	10.86	10.91	10.75	10.77	10,259,082	-0.02(-0.21%)
Jun 26, 2013	10.74	10.80	10.60	10.79	13,356,370	+0.09(+0.84%)
Jun 25, 2013	10.60	10.72	10.48	10.70	12,915,175	+0.19(+1.79%)
Jun 24, 2013	10.61	10.68	10.43	10.51	15,890,561	-0.23(-2.10%)
Jun 21, 2013	10.86	10.87	10.63	10.74	20,329,702	-0.04(-0.35%)
Jun 20, 2013	11.06	11.21	10.72	10.77	24,798,534	-0.47(-4.15%)
Jun 19, 2013	11.44	11.48	11.20	11.24	17,847,924	-0.20(-1.71%)
Jun 18, 2013	11.37	11.46	11.36	11.44	13,607,732	+0.06(+0.53%)
Jun 17, 2013	11.30	11.45	11.28	11.38	10,586,136	+0.14(+1.27%)
Jun 14, 2013	11.38	11.41	11.21	11.23	10,004,437	-0.13(-1.13%)
Jun 13, 2013	11.07	11.43	10.93	11.36	15,319,101	+0.23(+2.10%)
Jun 12, 2013	11.36	11.39	11.10	11.13	12,718,158	-0.16(-1.40%)
Jun 11, 2013	11.36	11.47	11.27	11.29	11,925,799	-0.17(-1.51%)
Jun 10, 2013	11.61	11.63	11.42	11.46	13,376,792	-0.12(-1.04%)
Jun 07, 2013	11.37	11.60	11.37	11.58	19,943,674	+0.28(+2.47%)
Jun 06, 2013	11.31	11.37	11.16	11.30	24,690,488	+0.02(+0.13%)
Jun 05, 2013	11.67	11.67	11.26	11.29	24,482,012	-0.44(-3.72%)
Jun 04, 2013	11.79	11.89	11.62	11.72	15,023,244	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.