Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 57.95 58.68 57.43 57.43 2,272,040 -0.59(-1.02%)
May 30, 2013 58.10 59.13 58.00 58.02 1,837,972 +0.20(+0.34%)
May 29, 2013 58.08 58.16 57.45 57.82 1,416,448 -0.56(-0.96%)
May 28, 2013 57.99 58.63 57.94 58.38 1,786,620 +0.88(+1.53%)
May 24, 2013 57.40 57.61 56.93 57.51 1,293,807 -0.02(-0.03%)
May 23, 2013 56.66 57.77 56.64 57.52 1,639,736 +0.44(+0.77%)
May 22, 2013 57.46 58.12 56.97 57.08 1,919,928 -0.45(-0.78%)
May 21, 2013 57.61 57.99 57.27 57.53 1,648,887 -0.02(-0.03%)
May 20, 2013 57.55 57.86 57.45 57.55 1,431,853 -0.09(-0.16%)
May 17, 2013 56.70 57.72 56.68 57.64 3,691,774 +1.08(+1.90%)
May 16, 2013 56.64 57.01 56.37 56.57 1,804,484 -0.11(-0.20%)
May 15, 2013 55.52 56.68 55.39 56.68 1,500,177 +1.59(+2.88%)
May 13, 2013 55.35 56.88 54.81 55.09 1,165,468 -0.29(-0.53%)
May 10, 2013 54.82 55.39 54.67 55.39 1,712,385 +0.70(+1.28%)
May 09, 2013 54.52 54.97 54.29 54.69 1,549,230 +0.26(+0.47%)
May 08, 2013 54.60 54.67 54.20 54.43 2,679,750 -0.26(-0.47%)
May 07, 2013 54.40 54.83 54.29 54.69 1,430,685 +0.41(+0.76%)
May 06, 2013 54.44 54.63 54.13 54.27 1,310,353 -0.05(-0.10%)
May 03, 2013 54.31 54.39 53.86 54.33 1,833,051 +0.47(+0.86%)
May 02, 2013 53.14 54.08 52.97 53.86 2,149,982 +0.72(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.