Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.76	10.85	10.65	10.85	15,590,680	+0.07(+0.62%)
Apr 29, 2013	10.73	10.88	10.70	10.78	22,167,350	+0.13(+1.27%)
Apr 26, 2013	10.65	10.69	10.62	10.64	12,907,081	+0.00(+0.00%)
Apr 25, 2013	10.41	10.78	10.38	10.64	32,647,294	+0.28(+2.74%)
Apr 24, 2013	10.10	10.44	10.03	10.36	46,040,804	+0.54(+5.48%)
Apr 23, 2013	9.620	9.822	9.545	9.822	15,354,222	+0.23(+2.42%)
Apr 22, 2013	9.620	9.620	9.456	9.590	14,215,836	-0.01(-0.16%)
Apr 19, 2013	9.777	9.800	9.605	9.605	19,822,580	-0.16(-1.68%)
Apr 18, 2013	9.695	9.807	9.553	9.770	29,656,582	+0.07(+0.77%)
Apr 17, 2013	9.792	9.860	9.643	9.695	24,800,664	-0.16(-1.67%)
Apr 16, 2013	9.875	9.875	9.800	9.860	13,087,832	+0.04(+0.38%)
Apr 15, 2013	9.912	9.919	9.792	9.822	25,080,852	-0.13(-1.28%)
Apr 12, 2013	9.987	10.00	9.882	9.949	19,401,396	-0.05(-0.52%)
Apr 11, 2013	10.03	10.06	9.927	10.00	17,331,662	-0.02(-0.22%)
Apr 10, 2013	10.02	10.08	9.987	10.02	17,675,154	+0.04(+0.37%)
Apr 09, 2013	9.987	10.05	9.934	9.987	18,990,902	+0.00(+0.00%)
Apr 08, 2013	9.968	10.02	9.901	9.987	15,851,931	+0.03(+0.30%)
Apr 05, 2013	9.815	9.994	9.710	9.957	20,518,898	-0.02(-0.22%)
Apr 04, 2013	9.979	10.09	9.964	9.979	13,677,901	+0.00(+0.00%)
Apr 03, 2013	9.949	10.05	9.934	9.979	20,000,348	+0.01(+0.08%)
Apr 02, 2013	9.957	10.02	9.912	9.972	14,132,301	+0.00(+0.00%)
Apr 01, 2013	9.987	10.02	9.852	9.972	18,139,250	+0.00(+0.00%)
Mar 28, 2013	9.860	9.987	9.822	9.972	15,559,528	+0.13(+1.37%)
Mar 27, 2013	9.747	9.860	9.725	9.837	17,189,628	+0.03(+0.31%)
Mar 26, 2013	9.785	9.875	9.717	9.807	20,088,136	+0.07(+0.77%)
Mar 25, 2013	9.807	9.837	9.691	9.732	15,161,347	-0.03(-0.31%)
Mar 22, 2013	9.747	9.815	9.673	9.762	12,527,982	+0.04(+0.46%)
Mar 21, 2013	9.837	9.848	9.665	9.717	16,790,500	-0.14(-1.44%)
Mar 20, 2013	9.643	9.912	9.628	9.860	25,740,186	+0.26(+2.73%)
Mar 19, 2013	9.635	9.695	9.523	9.598	19,617,124	-0.01(-0.16%)
Mar 18, 2013	9.545	9.669	9.467	9.613	23,096,192	-0.05(-0.54%)
Mar 15, 2013	9.530	9.665	9.463	9.665	24,862,502	+0.08(+0.86%)
Mar 14, 2013	9.471	9.590	9.433	9.583	12,997,609	+0.13(+1.35%)
Mar 13, 2013	9.515	9.530	9.433	9.456	10,803,625	-0.02(-0.24%)
Mar 12, 2013	9.448	9.575	9.433	9.478	12,747,765	+0.03(+0.32%)
Mar 11, 2013	9.508	9.553	9.411	9.448	12,263,742	-0.06(-0.63%)
Mar 08, 2013	9.530	9.553	9.433	9.508	15,905,575	+0.04(+0.40%)
Mar 07, 2013	9.471	9.486	9.373	9.471	10,215,200	+0.07(+0.80%)
Mar 06, 2013	9.396	9.456	9.313	9.396	13,122,259	+0.03(+0.32%)
Mar 05, 2013	9.321	9.426	9.254	9.366	16,491,101	+0.10(+1.13%)
Mar 04, 2013	9.343	9.351	9.194	9.261	17,483,866	-0.10(-1.12%)
Mar 01, 2013	9.328	9.381	9.209	9.366	11,944,074	-0.07(-0.71%)
Feb 28, 2013	9.515	9.530	9.403	9.433	16,729,202	+0.01(+0.16%)
Feb 27, 2013	9.194	9.433	9.164	9.418	12,746,115	+0.22(+2.44%)
Feb 26, 2013	9.224	9.306	9.126	9.194	19,187,004	+0.02(+0.24%)
Feb 25, 2013	9.416	9.468	9.171	9.171	16,371,027	-0.19(-2.06%)
Feb 22, 2013	9.342	9.394	9.320	9.364	9,270,685	+0.07(+0.80%)
Feb 21, 2013	9.350	9.379	9.223	9.290	17,890,738	-0.09(-0.95%)
Feb 20, 2013	9.595	9.609	9.342	9.379	15,481,577	-0.20(-2.09%)
Feb 19, 2013	9.528	9.617	9.528	9.580	18,677,310	+0.08(+0.86%)
Feb 15, 2013	9.632	9.639	9.454	9.498	19,353,946	-0.12(-1.24%)
Feb 14, 2013	9.476	9.647	9.424	9.617	22,035,158	+0.13(+1.33%)
Feb 13, 2013	9.364	9.520	9.350	9.491	23,207,412	+0.16(+1.67%)
Feb 12, 2013	9.253	9.424	9.246	9.335	18,124,272	+0.10(+1.05%)
Feb 11, 2013	9.149	9.268	9.112	9.238	13,940,666	+0.12(+1.30%)
Feb 08, 2013	9.171	9.268	8.993	9.119	24,251,512	-0.03(-0.32%)
Feb 07, 2013	9.030	9.156	9.015	9.149	21,817,476	+0.10(+1.15%)
Feb 06, 2013	8.867	9.045	8.822	9.045	18,528,252	+0.29(+3.31%)
Feb 04, 2013	8.845	8.859	8.726	8.755	28,798,350	-0.09(-1.01%)
Feb 01, 2013	8.949	8.971	8.822	8.845	24,022,408	-0.07(-0.75%)
Jan 31, 2013	8.911	8.971	8.859	8.911	34,175,544	+0.00(+0.00%)
Jan 30, 2013	9.097	9.097	8.837	8.911	29,653,892	-0.17(-1.88%)
Jan 29, 2013	9.097	9.223	9.030	9.082	32,801,444	+0.06(+0.66%)
Jan 28, 2013	8.963	9.030	8.815	9.023	43,361,756	-0.07(-0.74%)
Jan 25, 2013	9.038	9.127	8.971	9.090	21,857,966	+0.06(+0.66%)
Jan 24, 2013	9.082	9.104	8.963	9.030	21,481,294	-0.05(-0.57%)
Jan 23, 2013	9.142	9.164	9.053	9.082	16,010,534	-0.06(-0.65%)
Jan 22, 2013	8.978	9.142	8.904	9.142	19,412,248	+0.16(+1.74%)
Jan 18, 2013	9.201	9.201	8.904	8.986	26,219,804	-0.15(-1.63%)
Jan 17, 2013	9.246	9.275	9.119	9.134	22,118,658	-0.16(-1.76%)
Jan 16, 2013	9.372	9.394	9.231	9.298	12,716,038	-0.07(-0.79%)
Jan 15, 2013	9.216	9.379	9.182	9.372	13,980,718	+0.09(+0.96%)
Jan 14, 2013	9.223	9.320	9.179	9.283	13,339,154	+0.04(+0.40%)
Jan 11, 2013	9.223	9.268	9.008	9.246	32,896,134	-0.14(-1.50%)
Jan 10, 2013	9.268	9.424	9.260	9.387	24,622,380	+0.18(+1.94%)
Jan 09, 2013	9.290	9.379	9.112	9.208	32,931,280	-0.06(-0.64%)
Jan 08, 2013	9.357	9.394	9.231	9.268	27,412,546	-0.11(-1.19%)
Jan 07, 2013	9.439	9.491	9.372	9.379	25,102,994	-0.07(-0.79%)
Jan 04, 2013	9.513	9.617	9.394	9.454	30,475,940	-0.03(-0.31%)
Jan 03, 2013	9.550	9.654	9.476	9.483	14,354,865	-0.07(-0.70%)
Jan 02, 2013	9.602	9.609	9.468	9.550	18,909,998	+0.19(+2.06%)
Dec 31, 2012	9.238	9.387	9.179	9.357	16,625,806	+0.10(+1.04%)
Dec 28, 2012	9.268	9.394	9.246	9.260	14,498,145	-0.08(-0.87%)
Dec 27, 2012	9.372	9.379	9.216	9.342	13,870,560	-0.01(-0.08%)
Dec 26, 2012	9.454	9.513	9.312	9.350	10,390,707	-0.11(-1.18%)
Dec 24, 2012	9.372	9.468	9.312	9.461	6,809,330	+0.10(+1.11%)
Dec 21, 2012	9.357	9.461	9.305	9.357	35,942,296	-0.14(-1.49%)
Dec 20, 2012	9.498	9.557	9.461	9.498	24,493,526	+0.01(+0.16%)
Dec 19, 2012	9.617	9.721	9.483	9.483	16,960,540	-0.16(-1.69%)
Dec 18, 2012	9.364	9.669	9.357	9.647	18,169,328	+0.25(+2.69%)
Dec 17, 2012	9.350	9.454	9.312	9.394	15,237,799	+0.02(+0.24%)
Dec 14, 2012	9.483	9.491	9.298	9.372	15,541,122	-0.09(-0.94%)
Dec 13, 2012	9.476	9.576	9.424	9.461	15,228,996	+0.01(+0.08%)
Dec 12, 2012	9.379	9.543	9.350	9.454	17,326,422	+0.10(+1.03%)
Dec 11, 2012	9.409	9.431	9.312	9.357	13,399,944	-0.02(-0.24%)
Dec 10, 2012	9.283	9.431	9.253	9.379	13,715,786	+0.07(+0.72%)
Dec 07, 2012	9.298	9.327	9.186	9.312	12,835,757	+0.04(+0.48%)
Dec 06, 2012	9.156	9.435	9.090	9.268	14,176,481	+0.07(+0.81%)
Dec 05, 2012	9.053	9.260	9.053	9.194	16,691,465	+0.12(+1.31%)
Dec 04, 2012	9.075	9.194	8.986	9.075	25,662,142	-0.01(-0.08%)
Nov 30, 2012	9.164	9.208	9.064	9.082	17,994,442	-0.07(-0.81%)
Nov 29, 2012	9.090	9.216	9.060	9.156	17,324,230	+0.08(+0.90%)
Nov 28, 2012	9.045	9.119	8.956	9.075	27,947,324	+0.07(+0.74%)
Nov 27, 2012	8.978	9.156	8.911	9.008	56,814,688	+0.58(+6.87%)
Nov 26, 2012	8.362	8.436	8.236	8.429	14,308,749	+0.04(+0.53%)
Nov 23, 2012	8.340	8.392	8.288	8.384	4,785,237	+0.13(+1.53%)
Nov 21, 2012	8.302	8.332	8.176	8.258	18,805,884	-0.04(-0.54%)
Nov 20, 2012	8.265	8.414	8.247	8.302	17,560,890	+0.10(+1.18%)
Nov 19, 2012	8.184	8.213	8.132	8.206	11,358,985	+0.11(+1.38%)
Nov 16, 2012	8.087	8.132	7.953	8.095	24,233,262	+0.01(+0.18%)
Nov 15, 2012	8.132	8.184	8.043	8.080	24,031,588	-0.04(-0.55%)
Nov 14, 2012	8.273	8.310	8.102	8.124	19,065,558	-0.10(-1.17%)
Nov 13, 2012	8.287	8.335	8.199	8.221	13,788,355	-0.08(-0.98%)
Nov 12, 2012	8.368	8.398	8.265	8.302	12,723,444	-0.05(-0.62%)
Nov 09, 2012	8.449	8.449	8.324	8.353	15,509,314	-0.04(-0.53%)
Nov 08, 2012	8.515	8.545	8.383	8.398	23,213,690	-0.08(-0.96%)
Nov 07, 2012	8.714	8.744	8.471	8.479	21,027,406	-0.29(-3.28%)
Nov 06, 2012	8.758	8.817	8.707	8.766	16,304,129	+0.04(+0.42%)
Nov 05, 2012	8.604	8.773	8.574	8.729	11,406,258	+0.11(+1.28%)
Nov 02, 2012	8.751	8.751	8.582	8.619	18,384,178	-0.03(-0.34%)
Nov 01, 2012	8.692	8.847	8.582	8.648	30,026,586	-0.01(-0.09%)
Oct 31, 2012	8.869	8.898	8.619	8.655	19,159,136	-0.05(-0.59%)
Oct 26, 2012	8.876	8.707	8.707	8.707	23,948,946	-0.20(-2.23%)
Oct 25, 2012	9.061	9.068	8.869	8.906	31,290,626	-0.04(-0.49%)
Oct 24, 2012	9.355	9.429	8.810	8.950	61,539,340	-0.93(-9.40%)
Oct 23, 2012	9.863	9.900	9.687	9.878	16,387,555	-0.08(-0.81%)
Oct 19, 2012	10.09	10.14	9.933	9.959	14,532,554	-0.16(-1.60%)
Oct 18, 2012	10.13	10.20	10.07	10.12	19,304,726	-0.07(-0.65%)
Oct 17, 2012	9.981	10.28	9.937	10.19	26,087,020	+0.20(+1.99%)
Oct 16, 2012	9.738	10.03	9.716	9.989	24,188,096	+0.35(+3.67%)
Oct 15, 2012	9.576	9.650	9.547	9.635	10,898,074	+0.07(+0.77%)
Oct 12, 2012	9.576	9.616	9.414	9.561	19,752,442	-0.03(-0.31%)
Oct 11, 2012	9.657	9.694	9.532	9.591	18,634,016	+0.05(+0.54%)
Oct 10, 2012	9.628	9.650	9.510	9.539	21,538,136	-0.07(-0.69%)
Oct 09, 2012	9.724	9.816	9.561	9.606	19,076,786	-0.18(-1.88%)
Oct 08, 2012	9.753	9.827	9.709	9.790	14,428,069	-0.01(-0.08%)
Oct 05, 2012	9.915	10.03	9.768	9.797	15,642,232	-0.07(-0.75%)
Oct 04, 2012	9.893	9.944	9.827	9.871	21,788,416	+0.01(+0.15%)
Oct 03, 2012	9.760	9.981	9.701	9.856	26,204,040	+0.10(+1.06%)
Oct 02, 2012	9.665	9.760	9.642	9.753	13,893,552	+0.11(+1.15%)
Oct 01, 2012	9.746	9.819	9.620	9.642	15,629,502	-0.04(-0.46%)
Sep 28, 2012	9.731	9.768	9.591	9.687	17,013,228	-0.11(-1.13%)
Sep 27, 2012	9.539	9.871	9.495	9.797	25,138,524	+0.32(+3.42%)
Sep 26, 2012	9.510	9.569	9.340	9.473	16,826,034	-0.05(-0.54%)
Sep 25, 2012	9.782	9.801	9.517	9.525	19,232,298	-0.24(-2.42%)
Sep 24, 2012	9.642	9.856	9.598	9.760	17,058,912	+0.02(+0.23%)
Sep 21, 2012	9.716	9.849	9.704	9.738	22,457,834	+0.09(+0.92%)
Sep 20, 2012	9.539	9.672	9.510	9.650	19,931,250	+0.16(+1.71%)
Sep 19, 2012	9.694	9.760	9.480	9.488	37,671,248	+0.11(+1.18%)
Sep 18, 2012	9.488	9.539	9.370	9.377	14,591,164	-0.11(-1.16%)
Sep 17, 2012	9.665	9.687	9.458	9.488	16,199,456	-0.18(-1.83%)
Sep 14, 2012	9.525	9.679	9.488	9.665	19,409,552	+0.19(+2.02%)
Sep 13, 2012	9.363	9.503	9.259	9.473	13,415,041	+0.12(+1.26%)
Sep 12, 2012	9.414	9.480	9.311	9.355	11,981,531	-0.05(-0.55%)
Sep 11, 2012	9.267	9.473	9.230	9.407	16,480,667	+0.14(+1.51%)
Sep 10, 2012	9.245	9.355	9.208	9.267	18,167,552	+0.02(+0.24%)
Sep 07, 2012	9.053	9.259	9.027	9.245	17,640,278	+0.18(+2.03%)
Sep 06, 2012	8.773	9.134	8.773	9.061	24,290,834	+0.33(+3.80%)
Sep 05, 2012	8.766	8.781	8.655	8.729	9,474,534	-0.04(-0.50%)
Sep 04, 2012	8.854	8.913	8.670	8.773	12,906,619	-0.06(-0.67%)
Aug 31, 2012	8.825	8.965	8.784	8.832	22,591,750	+0.27(+3.18%)
Aug 30, 2012	8.611	8.626	8.486	8.560	11,754,308	-0.10(-1.19%)
Aug 29, 2012	8.596	8.707	8.515	8.663	11,583,771	+0.18(+2.13%)
Aug 27, 2012	8.438	8.504	8.394	8.482	10,142,711	+0.05(+0.61%)
Aug 24, 2012	8.431	8.438	8.299	8.431	15,131,125	-0.02(-0.26%)
Aug 23, 2012	8.534	8.541	8.416	8.453	14,190,234	-0.13(-1.53%)
Aug 22, 2012	8.673	8.680	8.468	8.585	14,282,305	-0.10(-1.10%)
Aug 21, 2012	8.797	8.877	8.636	8.680	14,829,293	-0.10(-1.08%)
Aug 20, 2012	8.746	8.782	8.643	8.775	16,154,294	+0.00(+0.00%)
Aug 17, 2012	8.636	8.782	8.599	8.775	20,220,850	+0.18(+2.04%)
Aug 16, 2012	8.490	8.599	8.482	8.599	16,202,993	+0.12(+1.38%)
Aug 15, 2012	8.438	8.504	8.394	8.482	15,523,941	+0.05(+0.61%)
Aug 14, 2012	8.475	8.504	8.402	8.431	17,488,416	+0.00(+0.00%)
Aug 13, 2012	8.475	8.577	8.380	8.431	15,841,464	-0.04(-0.43%)
Aug 10, 2012	8.453	8.482	8.394	8.468	9,124,767	-0.01(-0.17%)
Aug 09, 2012	8.460	8.519	8.365	8.482	18,782,342	-0.01(-0.17%)
Aug 08, 2012	8.402	8.585	8.402	8.497	23,914,556	+0.06(+0.69%)
Aug 07, 2012	8.285	8.475	8.285	8.438	19,646,732	+0.18(+2.22%)
Aug 06, 2012	8.351	8.358	8.241	8.255	14,207,198	-0.04(-0.53%)
Aug 03, 2012	8.314	8.365	8.219	8.299	13,004,609	+0.08(+0.98%)
Aug 02, 2012	8.153	8.277	8.094	8.219	14,198,251	-0.06(-0.71%)
Aug 01, 2012	8.365	8.380	7.772	8.277	36,208,576	-0.07(-0.88%)
Jul 31, 2012	8.343	8.409	8.277	8.351	15,366,394	-0.01(-0.09%)
Jul 30, 2012	8.416	8.453	8.307	8.358	12,944,718	-0.08(-0.95%)
Jul 27, 2012	8.233	8.512	8.182	8.438	17,276,226	+0.22(+2.67%)
Jul 26, 2012	8.138	8.299	8.036	8.219	30,939,006	+0.07(+0.81%)
Jul 25, 2012	8.775	8.797	8.087	8.153	52,395,600	-0.68(-7.71%)
Jul 24, 2012	8.907	8.921	8.738	8.834	15,384,736	-0.04(-0.41%)
Jul 23, 2012	8.848	8.907	8.746	8.870	13,123,652	-0.11(-1.22%)
Jul 20, 2012	9.053	9.082	8.907	8.980	14,943,075	-0.14(-1.52%)
Jul 19, 2012	9.156	9.178	9.075	9.119	13,982,419	+0.05(+0.56%)
Jul 18, 2012	8.995	9.185	8.987	9.068	20,217,670	+0.04(+0.41%)
Jul 17, 2012	9.002	9.053	8.885	9.031	13,365,824	+0.07(+0.73%)
Jul 16, 2012	9.009	9.009	8.907	8.965	12,922,571	-0.05(-0.57%)
Jul 13, 2012	9.031	9.068	8.951	9.017	13,456,331	-0.01(-0.08%)
Jul 12, 2012	8.987	9.053	8.856	9.024	22,792,218	-0.07(-0.72%)
Jul 11, 2012	9.126	9.221	9.017	9.090	15,024,442	-0.09(-0.96%)
Jul 10, 2012	9.295	9.375	9.112	9.178	12,179,317	-0.10(-1.03%)
Jul 09, 2012	9.361	9.361	9.178	9.273	14,681,112	-0.09(-0.94%)
Jul 06, 2012	9.426	9.474	9.258	9.361	12,395,184	-0.15(-1.62%)
Jul 05, 2012	9.551	9.613	9.514	9.514	11,242,507	-0.06(-0.61%)
Jul 03, 2012	9.470	9.602	9.412	9.573	6,301,581	+0.12(+1.32%)
Jul 02, 2012	9.456	9.463	9.346	9.448	11,164,867	-0.01(-0.15%)
Jun 29, 2012	9.404	9.485	9.302	9.463	16,998,110	+0.25(+2.70%)
Jun 28, 2012	9.148	9.221	9.075	9.214	12,798,060	+0.00(+0.00%)
Jun 27, 2012	9.126	9.273	9.104	9.214	11,179,336	+0.12(+1.29%)
Jun 26, 2012	9.126	9.200	9.002	9.097	15,504,338	-0.01(-0.16%)
Jun 25, 2012	9.295	9.314	9.075	9.112	14,433,341	-0.30(-3.19%)
Jun 22, 2012	9.412	9.448	9.309	9.412	18,646,868	+0.06(+0.63%)
Jun 21, 2012	9.683	9.734	9.317	9.353	21,551,004	-0.35(-3.62%)
Jun 20, 2012	9.661	9.748	9.565	9.704	12,805,969	+0.01(+0.08%)
Jun 19, 2012	9.639	9.800	9.609	9.697	14,102,577	+0.11(+1.15%)
Jun 18, 2012	9.500	9.639	9.478	9.587	14,416,881	+0.07(+0.69%)
Jun 15, 2012	9.609	9.653	9.500	9.522	23,757,762	-0.01(-0.08%)
Jun 14, 2012	9.558	9.576	9.397	9.529	14,224,745	-0.02(-0.23%)
Jun 13, 2012	9.646	9.653	9.492	9.551	14,889,856	-0.10(-0.99%)
Jun 12, 2012	9.478	9.661	9.441	9.646	16,043,230	+0.20(+2.09%)
Jun 11, 2012	9.719	9.726	9.441	9.448	17,473,960	-0.16(-1.68%)
Jun 08, 2012	9.382	9.624	9.382	9.609	15,717,576	+0.17(+1.78%)
Jun 07, 2012	9.500	9.580	9.426	9.441	19,399,830	+0.05(+0.55%)
Jun 06, 2012	9.251	9.404	9.214	9.390	26,058,580	+0.26(+2.89%)
Jun 05, 2012	8.951	9.163	8.936	9.126	21,712,850	+0.17(+1.88%)
Jun 04, 2012	9.251	9.251	8.907	8.958	27,772,742	-0.27(-2.93%)
Jun 01, 2012	9.324	9.529	9.200	9.229	32,285,716	-0.28(-2.93%)
May 31, 2012	9.412	9.609	9.331	9.507	28,150,272	+0.10(+1.01%)
May 30, 2012	9.514	9.518	9.412	9.412	16,157,705	-0.18(-1.83%)
May 29, 2012	9.507	9.617	9.478	9.587	22,681,786	+0.19(+2.06%)
May 25, 2012	9.292	9.444	9.292	9.393	14,058,345	+0.07(+0.78%)
May 24, 2012	9.372	9.393	9.248	9.321	29,908,796	+0.03(+0.31%)
May 23, 2012	9.430	9.866	9.081	9.292	39,734,068	-0.25(-2.59%)
May 22, 2012	9.575	9.670	9.473	9.539	17,214,138	-0.05(-0.53%)
May 21, 2012	9.299	9.634	9.277	9.590	18,302,648	+0.31(+3.37%)
May 18, 2012	9.386	9.412	9.241	9.277	22,431,200	-0.05(-0.55%)
May 17, 2012	9.386	9.459	9.284	9.328	17,146,106	-0.07(-0.77%)
May 16, 2012	9.626	9.677	9.386	9.401	19,636,160	-0.17(-1.82%)
May 15, 2012	9.692	9.721	9.539	9.575	20,115,252	-0.11(-1.13%)
May 14, 2012	9.597	9.743	9.575	9.684	14,397,003	+0.00(+0.00%)
May 11, 2012	9.634	9.801	9.604	9.684	9,115,619	-0.01(-0.08%)
May 10, 2012	9.808	9.808	9.663	9.692	15,104,479	-0.04(-0.45%)
May 09, 2012	9.612	9.801	9.590	9.735	15,013,233	+0.01(+0.15%)
May 08, 2012	9.845	9.852	9.604	9.721	25,449,384	-0.17(-1.76%)
May 07, 2012	9.874	9.979	9.874	9.896	13,699,108	-0.05(-0.51%)
May 04, 2012	10.14	10.19	9.939	9.946	15,378,819	-0.24(-2.36%)
May 03, 2012	10.40	10.44	10.12	10.19	16,077,798	-0.19(-1.82%)
May 02, 2012	10.44	10.61	10.33	10.38	19,940,254	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corning (NY: GLW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Corning (NY: GLW )

Historical Prices

Sections

Services

The Evening Leader