Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

12.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.040 2.156 2.040 2.074 603,035 +0.04(+2.14%)
Apr 29, 2013 2.016 2.035 1.992 2.031 142,927 +0.02(+1.20%)
Apr 26, 2013 2.031 2.031 2.002 2.006 46,909 -0.02(-1.19%)
Apr 25, 2013 2.011 2.050 2.011 2.031 79,269 +0.01(+0.72%)
Apr 24, 2013 2.006 2.026 2.006 2.016 77,980 +0.00(+0.24%)
Apr 23, 2013 1.968 2.031 1.968 2.011 56,114 +0.04(+2.21%)
Apr 22, 2013 1.997 2.006 1.953 1.968 107,682 -0.02(-0.97%)
Apr 19, 2013 2.002 2.006 1.977 1.987 48,661 +0.00(+0.24%)
Apr 18, 2013 2.055 2.079 1.977 1.982 115,828 -0.08(-3.75%)
Apr 17, 2013 2.161 2.170 2.059 2.059 75,160 -0.10(-4.69%)
Apr 16, 2013 2.175 2.199 2.146 2.161 115,345 +0.01(+0.45%)
Apr 15, 2013 2.291 2.397 2.142 2.151 470,242 -0.14(-6.11%)
Apr 12, 2013 2.296 2.315 2.291 2.291 53,295 +0.00(+0.00%)
Apr 11, 2013 2.296 2.344 2.281 2.291 120,626 -0.00(-0.21%)
Apr 10, 2013 2.219 2.445 2.195 2.296 558,408 +0.11(+4.85%)
Apr 09, 2013 2.185 2.219 2.175 2.190 34,807 +0.01(+0.44%)
Apr 08, 2013 2.209 2.226 2.170 2.180 74,372 -0.03(-1.31%)
Apr 05, 2013 2.170 2.209 2.146 2.209 229,412 +0.01(+0.44%)
Apr 04, 2013 2.233 2.238 2.146 2.199 63,616 -0.03(-1.30%)
Apr 03, 2013 2.180 2.237 2.132 2.228 148,230 +0.06(+2.67%)
Apr 02, 2013 2.214 2.219 2.146 2.170 268,092 -0.06(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.