Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.30	31.30	31.30	31.30	200	+0.20(+0.64%)
Mar 27, 2013	31.10	31.10	31.10	31.10	200	-0.40(-1.27%)
Mar 22, 2013		31.50	31.50	31.50	0	+0.00(+0.00%)
Mar 14, 2013		31.50	31.50	31.50	0	-1.04(-3.20%)
Mar 12, 2013	32.54	32.54	32.54	32.54	6,000	-3.51(-9.74%)
Feb 13, 2013		36.05	36.05	36.05	0	+1.05(+3.00%)
Feb 08, 2013		35.00	35.00	35.00	0	-0.30(-0.85%)
Feb 07, 2013	35.30	35.30	35.30	35.30	100	+0.27(+0.77%)
Jan 24, 2013		35.03	35.03	35.03	0	+0.03(+0.09%)
Jan 12, 2013		35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 11, 2013	35.00	35.00	35.00	35.00	1,000	+0.67(+1.95%)
Jan 07, 2013		34.33	34.33	34.33	0	+0.90(+2.69%)
Jan 04, 2013	33.51	33.51	33.43	33.43	550	-0.43(-1.27%)
Jan 03, 2013	33.86	33.86	33.86	33.86	100	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.