Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 43.22 43.22 43.17 43.17 565 +0.12(+0.29%)
Mar 27, 2013 43.05 43.05 43.05 43.05 158 +0.25(+0.58%)
Mar 25, 2013 42.80 42.80 42.80 42.80 113 +0.31(+0.72%)
Mar 21, 2013 42.51 42.49 42.49 42.49 1,249 -0.42(-0.98%)
Mar 20, 2013 42.91 42.92 42.91 42.92 1,945 +0.32(+0.74%)
Mar 18, 2013 42.60 42.60 42.60 42.60 227 +0.11(+0.25%)
Mar 15, 2013 42.50 42.50 42.49 42.49 295 -0.18(-0.42%)
Mar 14, 2013 42.63 42.68 42.50 42.67 795 +0.24(+0.57%)
Mar 12, 2013 42.43 42.43 42.43 42.43 0 +0.17(+0.40%)
Mar 11, 2013 42.26 42.26 42.26 42.26 647 +0.02(+0.06%)
Mar 08, 2013 42.13 42.27 42.13 42.24 806 +0.06(+0.15%)
Mar 06, 2013 42.08 42.18 42.18 42.18 1,590 +0.18(+0.44%)
Mar 05, 2013 41.82 41.99 41.82 41.99 15,557 +0.40(+0.95%)
Mar 04, 2013 41.44 41.60 41.43 41.60 7,689 +0.09(+0.22%)
Mar 01, 2013 41.52 41.52 41.50 41.50 283 -0.06(-0.15%)
Feb 28, 2013 41.44 41.57 41.44 41.57 499 +0.57(+1.39%)
Feb 26, 2013 41.00 41.00 41.00 41.00 0 -0.37(-0.89%)
Feb 22, 2013 41.05 41.37 41.05 41.37 1,109 +0.36(+0.88%)
Feb 21, 2013 41.01 41.01 41.01 41.01 681 -0.47(-1.12%)
Feb 20, 2013 41.60 41.60 41.47 41.47 1,039 -0.09(-0.21%)
Feb 19, 2013 41.55 41.56 41.48 41.56 1,790 +0.11(+0.28%)
Feb 13, 2013 41.46 41.45 41.45 41.45 795 -0.10(-0.23%)
Feb 08, 2013 41.54 41.54 41.54 41.54 227 +0.27(+0.66%)
Feb 06, 2013 41.27 41.27 41.27 41.27 1,817 +0.42(+1.03%)
Feb 04, 2013 41.01 41.08 40.85 40.85 6,111 -0.30(-0.73%)
Feb 01, 2013 41.23 41.23 41.15 41.15 687 +0.20(+0.49%)
Jan 31, 2013 40.97 40.97 40.94 40.94 340 -0.17(-0.42%)
Jan 30, 2013 41.28 41.28 41.11 41.12 8,175 -0.15(-0.37%)
Jan 29, 2013 41.27 41.27 41.27 41.27 227 +0.30(+0.73%)
Jan 28, 2013 41.03 41.08 40.94 40.97 5,829 +0.07(+0.18%)
Jan 24, 2013 41.02 40.90 40.90 40.90 1,022 -0.13(-0.31%)
Jan 22, 2013 40.93 41.02 41.02 41.02 6,134 +0.31(+0.76%)
Jan 18, 2013 40.73 40.73 40.72 40.72 408 -0.18(-0.45%)
Jan 17, 2013 40.81 40.90 40.81 40.90 2,186 +0.24(+0.59%)
Jan 16, 2013 40.62 40.66 40.62 40.66 2,109 +0.17(+0.41%)
Jan 15, 2013 40.27 40.49 40.27 40.49 1,209 +0.11(+0.28%)
Jan 14, 2013 40.31 40.38 40.20 40.38 1,983 +0.33(+0.81%)
Jan 09, 2013 40.05 40.05 40.05 40.05 113 -0.05(-0.13%)
Jan 07, 2013 40.16 40.11 40.11 40.11 3,067 -0.25(-0.61%)
Jan 04, 2013 40.30 40.37 40.17 40.35 26,982 +0.15(+0.37%)
Jan 03, 2013 40.14 40.42 40.14 40.20 4,665 -0.18(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.