Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 35.80 35.93 35.48 35.90 1,473,985 +0.26(+0.73%)
Mar 27, 2013 35.47 35.73 35.25 35.64 1,486,027 -0.15(-0.42%)
Mar 26, 2013 35.67 35.98 35.56 35.79 955,539 +0.27(+0.76%)
Mar 25, 2013 35.87 35.89 35.25 35.52 1,288,782 -0.28(-0.78%)
Mar 22, 2013 35.77 36.04 35.38 35.80 1,730,508 +0.24(+0.67%)
Mar 21, 2013 35.41 35.76 35.13 35.56 2,781,503 -0.37(-1.03%)
Mar 20, 2013 35.68 36.08 35.35 35.93 2,963,569 +0.63(+1.78%)
Mar 19, 2013 35.39 35.82 35.04 35.30 3,339,990 +0.04(+0.11%)
Mar 18, 2013 35.58 35.90 35.05 35.26 2,868,879 -0.74(-2.06%)
Mar 15, 2013 36.70 36.78 35.81 36.00 3,444,622 -0.66(-1.80%)
Mar 14, 2013 36.05 36.98 36.03 36.66 4,344,860 +0.67(+1.86%)
Mar 13, 2013 35.50 36.10 35.26 35.99 2,749,443 +0.54(+1.52%)
Mar 12, 2013 35.22 35.53 35.00 35.45 2,247,628 +0.19(+0.54%)
Mar 11, 2013 35.08 35.66 34.97 35.26 2,817,204 -0.01(-0.03%)
Mar 08, 2013 35.05 35.41 34.98 35.27 1,968,766 +0.30(+0.86%)
Mar 07, 2013 34.69 35.13 34.40 34.97 3,073,743 +0.26(+0.75%)
Mar 06, 2013 34.31 34.77 34.21 34.71 2,460,909 +0.38(+1.11%)
Mar 05, 2013 33.70 34.36 33.68 34.33 3,050,936 +0.79(+2.36%)
Mar 04, 2013 33.56 33.70 33.01 33.54 1,700,436 -0.16(-0.47%)
Mar 01, 2013 33.92 34.09 33.26 33.70 3,149,992 -0.52(-1.52%)
Feb 28, 2013 34.12 34.31 33.96 34.22 3,478,535 +0.53(+1.57%)
Feb 27, 2013 33.80 34.37 33.63 33.69 3,597,093 +0.56(+1.69%)
Feb 26, 2013 33.13 33.40 32.66 33.13 3,455,598 -0.96(-2.82%)
Feb 22, 2013 33.97 34.47 33.71 34.09 1,896,307 +0.42(+1.25%)
Feb 21, 2013 34.47 34.67 32.96 33.67 6,185,262 -1.00(-2.88%)
Feb 20, 2013 35.48 35.73 34.67 34.67 3,326,153 -0.88(-2.46%)
Feb 19, 2013 35.00 35.55 34.80 35.55 2,439,532 +0.41(+1.15%)
Feb 15, 2013 35.58 35.78 34.98 35.14 2,531,614 -0.50(-1.40%)
Feb 14, 2013 35.09 35.67 34.99 35.64 3,237,126 +0.47(+1.34%)
Feb 13, 2013 35.36 35.49 34.89 35.17 2,658,949 +0.03(+0.09%)
Feb 12, 2013 35.20 35.35 34.78 35.14 3,122,384 -0.26(-0.73%)
Feb 11, 2013 35.38 35.69 35.00 35.40 2,999,864 +0.08(+0.23%)
Feb 08, 2013 35.28 35.53 35.05 35.32 3,296,665 +0.36(+1.03%)
Feb 07, 2013 35.64 35.64 34.53 34.96 4,243,461 -0.68(-1.91%)
Feb 06, 2013 35.23 35.79 35.09 35.64 2,081,092 +0.46(+1.31%)
Feb 04, 2013 35.75 36.21 35.14 35.18 4,340,024 -1.08(-2.98%)
Feb 01, 2013 35.92 36.30 35.82 36.26 2,797,292 +0.49(+1.37%)
Jan 31, 2013 35.52 36.09 35.25 35.77 6,776,315 +0.72(+2.05%)
Jan 30, 2013 34.49 35.33 34.48 35.05 2,518,500 +0.48(+1.39%)
Jan 29, 2013 34.30 34.71 34.18 34.57 2,373,131 +0.09(+0.26%)
Jan 28, 2013 34.40 34.53 34.11 34.48 3,846,162 +0.32(+0.94%)
Jan 25, 2013 33.83 34.28 33.82 34.16 3,508,867 +0.23(+0.68%)
Jan 24, 2013 33.71 34.31 33.59 33.93 4,456,651 -0.49(-1.42%)
Jan 23, 2013 34.85 35.00 34.17 34.42 2,279,008 -0.02(-0.06%)
Jan 22, 2013 34.45 34.61 34.33 34.44 1,380,885 +0.00(+0.00%)
Jan 18, 2013 34.54 34.75 34.31 34.44 1,882,980 -0.37(-1.06%)
Jan 17, 2013 34.78 34.97 34.59 34.81 2,106,481 +0.25(+0.72%)
Jan 16, 2013 33.81 34.61 33.77 34.56 2,766,820 +0.69(+2.04%)
Jan 15, 2013 34.30 34.41 33.82 33.87 3,373,578 -0.70(-2.02%)
Jan 14, 2013 33.84 34.62 33.64 34.57 4,925,726 +0.23(+0.67%)
Jan 12, 2013 33.54 34.37 33.49 34.34 4,787,053 +0.00(+0.00%)
Jan 11, 2013 33.54 34.37 33.49 34.34 4,787,053 +0.82(+2.45%)
Jan 10, 2013 33.46 33.59 33.02 33.52 4,459,021 +0.71(+2.16%)
Jan 09, 2013 32.50 32.96 32.36 32.81 2,945,602 +0.71(+2.21%)
Jan 08, 2013 32.45 32.70 32.09 32.10 2,096,885 -0.22(-0.68%)
Jan 07, 2013 32.37 32.49 32.10 32.32 1,682,116 -0.18(-0.55%)
Jan 04, 2013 32.70 32.77 32.19 32.50 2,711,220 -0.21(-0.64%)
Jan 03, 2013 32.34 32.98 32.34 32.71 2,329,482 +0.17(+0.52%)
Jan 02, 2013 32.58 32.58 32.24 32.54 3,671,600 +0.90(+2.84%)
Dec 31, 2012 31.33 31.78 30.97 31.64 2,643,833 +0.49(+1.57%)
Dec 28, 2012 31.06 31.47 30.96 31.15 1,961,644 -0.22(-0.70%)
Dec 27, 2012 31.08 31.49 30.69 31.37 2,754,472 +0.49(+1.59%)
Dec 26, 2012 31.22 31.57 30.77 30.88 1,633,861 -0.27(-0.87%)
Dec 24, 2012 31.29 31.33 30.98 31.15 799,439 -0.21(-0.67%)
Dec 21, 2012 31.14 31.57 31.01 31.36 3,506,384 -0.54(-1.69%)
Dec 20, 2012 32.05 32.24 31.42 31.90 2,378,796 -0.09(-0.28%)
Dec 19, 2012 32.29 32.50 31.94 31.99 2,502,291 -0.28(-0.87%)
Dec 18, 2012 32.23 32.50 31.69 32.27 4,141,319 +0.28(+0.88%)
Dec 17, 2012 31.39 32.00 31.02 31.99 7,058,247 +0.85(+2.73%)
Dec 14, 2012 33.16 33.27 30.50 31.14 9,871,337 -2.56(-7.60%)
Dec 13, 2012 35.00 35.01 33.59 33.70 6,619,367 -0.87(-2.52%)
Dec 12, 2012 34.79 34.88 34.45 34.57 4,927,323 +0.01(+0.03%)
Dec 11, 2012 34.66 34.88 34.33 34.56 4,362,408 +0.11(+0.32%)
Dec 10, 2012 34.38 34.52 34.10 34.45 2,684,462 +0.20(+0.58%)
Dec 07, 2012 34.23 34.56 33.95 34.25 8,504,997 -0.87(-2.48%)
Dec 06, 2012 34.54 35.15 34.46 35.12 1,194,792 +0.59(+1.71%)
Dec 05, 2012 35.03 35.16 34.50 34.53 1,587,247 -0.39(-1.12%)
Dec 04, 2012 34.79 35.16 34.69 34.92 1,689,812 -0.18(-0.51%)
Nov 30, 2012 34.59 35.43 33.90 35.10 4,163,327 +0.00(+0.00%)
Nov 29, 2012 34.88 35.43 34.72 35.10 1,905,966 +0.54(+1.56%)
Nov 28, 2012 33.62 34.65 33.61 34.56 2,070,138 +0.44(+1.29%)
Nov 27, 2012 33.86 34.53 33.60 34.12 2,054,640 +0.08(+0.24%)
Nov 26, 2012 33.75 34.24 33.41 34.04 1,656,174 +0.49(+1.46%)
Nov 24, 2012 33.00 33.74 32.85 33.55 680,687 +0.00(+0.00%)
Nov 23, 2012 33.00 33.74 32.85 33.55 817,667 +0.73(+2.22%)
Nov 21, 2012 32.78 32.96 32.52 32.82 780,102 +0.01(+0.03%)
Nov 20, 2012 33.32 33.48 32.50 32.81 1,190,451 +0.06(+0.18%)
Nov 19, 2012 32.28 32.83 32.01 32.75 1,666,357 +0.81(+2.54%)
Nov 16, 2012 32.21 32.38 31.68 31.94 2,388,768 -0.31(-0.96%)
Nov 15, 2012 33.14 33.22 32.09 32.25 1,374,412 -0.78(-2.36%)
Nov 14, 2012 33.68 33.89 32.87 33.03 1,205,372 -0.25(-0.75%)
Nov 13, 2012 33.26 33.82 33.18 33.28 1,111,299 -0.33(-0.98%)
Nov 12, 2012 33.58 33.84 33.22 33.61 760,674 +0.13(+0.39%)
Nov 09, 2012 34.00 34.00 33.42 33.48 1,418,515 -0.36(-1.06%)
Nov 08, 2012 34.99 34.99 33.83 33.84 1,326,491 -0.12(-0.35%)
Nov 07, 2012 34.78 35.11 33.89 33.96 2,075,072 -1.32(-3.74%)
Nov 06, 2012 34.35 35.28 34.21 35.28 2,004,496 +0.96(+2.80%)
Nov 05, 2012 33.00 34.42 32.99 34.32 1,388,083 +0.35(+1.03%)
Nov 02, 2012 34.71 34.85 33.94 33.97 1,922,272 -0.53(-1.54%)
Nov 01, 2012 33.29 34.56 33.05 34.50 1,872,435 +1.47(+4.45%)
Oct 31, 2012 33.62 33.70 32.81 33.03 2,285,012 -0.80(-2.36%)
Oct 26, 2012 33.83 33.83 33.83 0 +0.13(+0.39%)
Oct 25, 2012 33.07 33.74 33.04 33.70 1,539,538 +0.97(+2.96%)
Oct 24, 2012 33.53 33.59 32.59 32.73 1,352,102 -0.51(-1.53%)
Oct 23, 2012 32.96 33.35 32.82 33.24 1,095,261 +0.05(+0.15%)
Oct 19, 2012 34.12 34.18 32.90 33.19 1,908,730 -0.86(-2.53%)
Oct 18, 2012 34.07 34.40 33.81 34.05 1,275,201 -0.06(-0.18%)
Oct 17, 2012 34.09 34.60 33.88 34.11 1,340,982 -0.24(-0.70%)
Oct 16, 2012 33.30 34.59 33.23 34.35 1,860,192 +1.16(+3.50%)
Oct 15, 2012 33.10 33.36 32.80 33.19 1,714,396 +0.21(+0.64%)
Oct 12, 2012 32.73 33.01 32.54 32.98 2,673,285 +0.05(+0.15%)
Oct 11, 2012 33.01 33.48 32.56 32.93 1,376,742 +0.34(+1.04%)
Oct 10, 2012 33.68 33.71 32.55 32.59 1,447,568 -1.00(-2.98%)
Oct 09, 2012 33.50 33.74 33.04 33.59 2,076,956 -0.29(-0.86%)
Oct 08, 2012 34.00 34.23 33.71 33.88 1,003,843 -0.56(-1.63%)
Oct 06, 2012 34.72 35.28 34.17 34.44 1,511,671 +0.00(+0.00%)
Oct 05, 2012 34.72 35.28 34.17 34.44 1,511,671 +0.02(+0.06%)
Oct 04, 2012 34.57 34.57 34.00 34.42 1,142,447 -0.15(-0.43%)
Oct 03, 2012 34.53 35.05 34.43 34.57 2,725,474 +0.15(+0.44%)
Oct 02, 2012 34.90 34.90 34.09 34.42 1,709,555 -0.27(-0.77%)
Oct 01, 2012 35.14 35.54 34.55 34.69 2,009,097 -0.18(-0.51%)
Sep 28, 2012 34.45 35.02 34.10 34.87 2,590,733 -0.03(-0.09%)
Sep 27, 2012 33.18 34.99 32.97 34.90 4,113,324 +1.44(+4.29%)
Sep 26, 2012 32.74 33.54 32.39 33.46 4,126,736 +0.45(+1.36%)
Sep 25, 2012 34.56 34.99 32.93 33.01 3,400,463 -1.59(-4.60%)
Sep 24, 2012 35.00 35.14 34.23 34.60 4,418,931 -0.91(-2.56%)
Sep 21, 2012 34.33 36.12 34.33 35.51 6,864,203 +1.76(+5.21%)
Sep 20, 2012 34.58 34.91 33.22 33.75 4,024,959 -1.30(-3.71%)
Sep 19, 2012 35.13 35.42 34.75 35.05 2,079,629 -0.11(-0.31%)
Sep 18, 2012 35.08 35.17 34.65 35.16 1,054,316 -0.12(-0.34%)
Sep 17, 2012 35.19 35.39 34.88 35.28 1,529,753 +0.22(+0.63%)
Sep 14, 2012 35.09 35.50 34.70 35.06 3,402,343 -0.01(-0.03%)
Sep 13, 2012 35.28 35.40 34.45 35.07 2,187,461 -0.16(-0.45%)
Sep 12, 2012 35.22 35.50 35.01 35.23 1,380,233 +0.27(+0.77%)
Sep 11, 2012 35.04 35.57 34.83 34.96 1,241,954 -0.04(-0.11%)
Sep 10, 2012 35.96 36.19 34.95 35.00 1,623,790 -1.20(-3.31%)
Sep 07, 2012 36.71 36.83 36.10 36.20 1,584,510 -0.41(-1.12%)
Sep 06, 2012 35.64 36.81 35.19 36.61 2,288,251 +1.43(+4.06%)
Sep 05, 2012 35.61 35.62 35.05 35.18 1,618,352 -0.71(-1.98%)
Sep 04, 2012 36.37 36.59 35.33 35.89 2,152,699 -0.68(-1.86%)
Aug 31, 2012 36.29 36.80 35.91 36.57 1,326,519 +0.55(+1.53%)
Aug 30, 2012 36.50 36.50 35.85 36.02 1,367,066 -0.58(-1.58%)
Aug 29, 2012 36.39 36.86 36.22 36.60 1,195,159 +0.83(+2.32%)
Aug 27, 2012 36.07 36.13 35.64 35.77 1,330,558 -0.28(-0.78%)
Aug 24, 2012 36.02 36.34 35.84 36.05 1,302,977 +0.03(+0.08%)
Aug 23, 2012 36.24 36.30 35.72 36.02 1,205,924 -0.47(-1.29%)
Aug 22, 2012 36.25 36.68 36.04 36.49 1,325,042 +0.11(+0.30%)
Aug 21, 2012 36.00 36.56 35.70 36.38 1,923,094 +0.42(+1.17%)
Aug 20, 2012 36.95 36.95 35.41 35.96 2,546,764 -0.88(-2.39%)
Aug 17, 2012 37.75 37.88 36.40 36.84 2,998,500 -0.07(-0.19%)
Aug 16, 2012 36.70 37.14 36.70 36.91 2,588,040 +0.33(+0.90%)
Aug 15, 2012 36.05 36.63 36.00 36.58 1,598,333 +0.43(+1.19%)
Aug 14, 2012 36.73 36.77 35.98 36.15 2,432,367 -0.12(-0.33%)
Aug 13, 2012 37.15 37.15 36.09 36.27 2,111,563 -0.88(-2.37%)
Aug 11, 2012 37.23 37.43 36.77 37.15 1,466,194 +0.00(+0.00%)
Aug 10, 2012 37.23 37.43 36.77 37.15 1,466,194 -0.17(-0.46%)
Aug 09, 2012 37.04 37.57 37.01 37.32 999,527 -0.16(-0.43%)
Aug 08, 2012 37.46 37.70 37.25 37.48 1,717,245 +0.08(+0.21%)
Aug 07, 2012 37.28 37.63 37.06 37.40 1,542,371 +0.33(+0.89%)
Aug 06, 2012 37.19 37.44 37.00 37.07 1,130,211 -0.04(-0.11%)
Aug 03, 2012 37.15 37.46 36.67 37.11 1,433,208 +0.57(+1.56%)
Aug 02, 2012 36.35 37.14 36.10 36.54 1,315,089 -0.15(-0.41%)
Aug 01, 2012 37.11 37.12 36.41 36.69 1,542,279 -0.21(-0.57%)
Jul 31, 2012 36.24 37.64 36.22 36.90 2,359,675 +0.93(+2.59%)
Jul 30, 2012 36.32 36.70 35.72 35.97 1,204,352 -0.16(-0.44%)
Jul 27, 2012 35.79 36.47 35.55 36.13 1,149,788 +0.69(+1.95%)
Jul 26, 2012 35.01 35.73 35.00 35.44 1,310,059 +1.23(+3.60%)
Jul 25, 2012 34.13 34.75 33.82 34.21 2,046,928 +0.03(+0.09%)
Jul 24, 2012 34.68 35.09 33.77 34.18 975,726 -0.31(-0.90%)
Jul 23, 2012 34.64 34.80 33.73 34.49 1,510,050 -0.79(-2.24%)
Jul 20, 2012 35.95 36.00 35.25 35.28 1,496,035 -0.76(-2.11%)
Jul 19, 2012 34.53 36.40 34.42 36.04 3,467,418 +2.25(+6.66%)
Jul 18, 2012 32.99 34.05 32.91 33.79 2,122,994 +0.75(+2.27%)
Jul 17, 2012 33.10 33.22 32.57 33.04 1,803,737 +0.30(+0.92%)
Jul 16, 2012 32.97 33.09 32.38 32.74 1,376,015 -0.41(-1.24%)
Jul 14, 2012 32.55 33.25 32.48 33.15 1,679,003 +0.00(+0.00%)
Jul 13, 2012 32.55 33.25 32.48 33.15 1,679,003 +0.57(+1.75%)
Jul 12, 2012 32.92 32.99 32.14 32.58 2,113,978 -0.52(-1.57%)
Jul 11, 2012 33.41 33.55 32.93 33.10 1,893,940 -0.33(-0.99%)
Jul 10, 2012 33.60 34.07 33.25 33.43 2,133,704 +0.14(+0.42%)
Jul 09, 2012 34.50 34.60 33.12 33.29 2,197,319 -1.19(-3.45%)
Jul 06, 2012 35.50 35.52 34.07 34.48 1,471,539 -1.10(-3.09%)
Jul 05, 2012 35.74 35.96 35.47 35.58 857,585 -0.16(-0.45%)
Jul 03, 2012 35.56 35.80 35.44 35.74 980,298 +0.25(+0.70%)
Jul 02, 2012 35.77 36.19 35.27 35.49 2,185,476 -0.41(-1.14%)
Jun 30, 2012 35.02 35.94 35.02 35.90 1,847,126 +0.00(+0.00%)
Jun 29, 2012 35.02 35.94 35.02 35.90 1,898,914 +1.59(+4.63%)
Jun 28, 2012 34.51 34.74 33.93 34.31 1,694,063 -0.59(-1.69%)
Jun 27, 2012 34.42 35.06 34.33 34.90 1,141,477 +0.51(+1.48%)
Jun 26, 2012 34.30 34.62 33.96 34.39 1,865,538 +0.18(+0.53%)
Jun 25, 2012 34.38 34.64 34.05 34.21 2,359,196 -0.59(-1.70%)
Jun 22, 2012 34.46 35.05 34.38 34.80 5,559,660 +0.32(+0.93%)
Jun 21, 2012 35.25 35.39 34.39 34.48 2,317,276 -0.79(-2.24%)
Jun 20, 2012 34.80 35.54 34.79 35.27 2,926,640 +0.57(+1.64%)
Jun 19, 2012 34.92 35.00 34.40 34.70 1,915,114 -0.06(-0.17%)
Jun 18, 2012 33.95 35.08 33.81 34.76 1,716,275 +0.69(+2.03%)
Jun 15, 2012 33.36 34.34 33.34 34.07 1,828,893 +0.76(+2.28%)
Jun 14, 2012 33.79 33.80 32.66 33.31 2,370,808 -0.73(-2.14%)
Jun 13, 2012 33.91 34.49 33.65 34.04 2,059,052 +0.12(+0.35%)
Jun 12, 2012 33.31 34.17 33.31 33.92 1,847,049 +0.68(+2.05%)
Jun 11, 2012 34.09 34.26 33.14 33.24 1,544,206 -0.60(-1.77%)
Jun 08, 2012 32.83 34.04 32.50 33.84 2,511,812 +0.89(+2.70%)
Jun 07, 2012 33.43 33.48 32.86 32.95 2,310,058 -0.02(-0.06%)
Jun 06, 2012 31.80 32.99 31.58 32.97 2,529,829 +1.56(+4.97%)
Jun 05, 2012 30.58 31.49 30.39 31.41 3,605,243 +0.88(+2.88%)
Jun 04, 2012 31.22 31.65 30.18 30.53 3,973,159 -0.45(-1.45%)
Jun 02, 2012 32.43 32.67 30.86 30.98 3,855,818 +0.00(+0.00%)
Jun 01, 2012 32.43 32.67 30.86 30.98 3,889,191 -2.12(-6.40%)
May 31, 2012 33.28 33.38 32.47 33.10 1,915,649 +0.04(+0.12%)
May 30, 2012 33.95 34.05 32.87 33.06 2,623,625 -1.39(-4.03%)
May 29, 2012 33.55 34.51 33.21 34.45 1,916,216 +1.30(+3.92%)
May 25, 2012 32.60 33.40 32.57 33.15 1,545,666 +0.64(+1.97%)
May 24, 2012 33.46 33.52 32.43 32.51 2,748,678 -1.01(-3.01%)
May 23, 2012 31.69 33.59 31.50 33.52 4,773,479 +2.25(+7.20%)
May 22, 2012 30.94 31.42 30.83 31.27 2,847,411 +0.36(+1.16%)
May 21, 2012 30.00 30.91 29.70 30.91 2,835,960 +0.89(+2.96%)
May 18, 2012 30.23 30.25 29.71 30.02 2,285,428 -0.05(-0.17%)
May 17, 2012 30.70 30.94 30.05 30.07 1,887,155 -0.70(-2.27%)
May 16, 2012 31.06 31.66 30.71 30.77 1,945,152 -0.28(-0.90%)
May 15, 2012 31.19 31.66 30.91 31.05 2,149,284 -0.08(-0.26%)
May 14, 2012 30.68 31.45 30.47 31.13 1,859,339 +0.19(+0.61%)
May 11, 2012 30.69 31.15 30.61 30.94 2,903,858 +0.06(+0.19%)
May 10, 2012 31.20 31.35 30.63 30.88 2,228,953 -0.19(-0.61%)
May 09, 2012 31.17 31.24 30.72 31.07 2,459,511 -0.48(-1.52%)
May 08, 2012 31.09 31.67 30.90 31.55 2,853,272 +0.25(+0.80%)
May 07, 2012 31.56 31.99 31.21 31.30 1,984,776 -0.33(-1.04%)
May 04, 2012 32.93 33.36 31.57 31.63 3,860,336 -1.73(-5.19%)
May 03, 2012 34.71 34.73 33.29 33.36 1,836,790 -1.42(-4.08%)
May 02, 2012 34.13 34.86 33.86 34.78 884,767 +0.32(+0.93%)
May 01, 2012 34.53 34.95 34.17 34.46 1,176,125 -0.02(-0.06%)
Apr 30, 2012 34.42 34.62 34.09 34.48 1,346,393 -0.12(-0.35%)
Apr 27, 2012 35.09 35.31 34.50 34.60 1,700,684 -0.46(-1.31%)
Apr 26, 2012 34.69 35.25 34.41 35.06 1,624,167 +0.08(+0.23%)
Apr 25, 2012 34.53 35.27 34.16 34.98 4,019,518 +2.30(+7.04%)
Apr 24, 2012 33.19 33.26 32.38 32.68 3,724,686 -0.55(-1.66%)
Apr 23, 2012 33.77 33.83 33.14 33.23 4,391,196 -1.05(-3.06%)
Apr 20, 2012 35.75 35.75 33.61 34.28 8,039,915 -1.43(-4.00%)
Apr 19, 2012 36.98 37.19 35.61 35.71 2,896,898 -1.77(-4.72%)
Apr 18, 2012 37.55 37.81 37.11 37.48 883,645 -0.26(-0.69%)
Apr 17, 2012 37.37 37.95 37.22 37.74 1,129,584 +0.69(+1.86%)
Apr 16, 2012 37.39 37.57 37.00 37.05 1,763,256 -0.23(-0.62%)
Apr 13, 2012 37.92 37.93 37.21 37.28 894,052 -0.87(-2.27%)
Apr 12, 2012 37.63 38.45 37.50 38.15 1,252,414 +0.67(+1.77%)
Apr 11, 2012 37.05 38.21 36.90 37.48 1,594,363 +0.68(+1.85%)
Apr 10, 2012 37.39 37.74 36.57 36.80 2,007,109 -0.78(-2.08%)
Apr 09, 2012 37.24 37.70 37.07 37.58 1,219,729 -0.03(-0.08%)
Apr 05, 2012 37.47 37.99 37.35 37.61 1,379,139 +0.20(+0.53%)
Apr 04, 2012 38.05 38.13 37.09 37.41 1,312,442 -0.96(-2.50%)
Apr 03, 2012 38.61 38.99 38.13 38.37 1,231,213 -0.32(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.