Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.32	16.37	16.19	16.32	2,165,198	+0.03(+0.21%)
Mar 27, 2013	16.21	16.30	16.15	16.29	1,347,898	+0.02(+0.12%)
Mar 26, 2013	16.17	16.28	16.17	16.27	1,751,474	+0.13(+0.79%)
Mar 25, 2013	16.15	16.23	16.08	16.14	1,512,688	-0.01(-0.04%)
Mar 22, 2013	16.10	16.31	16.01	16.15	1,507,221	+0.11(+0.67%)
Mar 21, 2013	16.14	16.29	16.04	16.04	2,068,455	-0.18(-1.12%)
Mar 20, 2013	16.39	16.43	16.15	16.22	2,189,229	-0.09(-0.58%)
Mar 19, 2013	16.48	16.54	16.22	16.31	1,676,910	-0.16(-0.94%)
Mar 18, 2013	16.53	16.69	16.40	16.47	2,341,869	-0.20(-1.21%)
Mar 15, 2013	16.43	16.70	16.41	16.67	3,891,366	+0.20(+1.23%)
Mar 14, 2013	16.40	16.50	16.36	16.47	2,682,665	+0.09(+0.54%)
Mar 13, 2013	16.43	16.51	16.32	16.38	2,418,589	+0.00(+0.00%)
Mar 12, 2013	16.44	16.46	16.29	16.38	4,153,716	-0.07(-0.41%)
Mar 11, 2013	16.53	16.60	16.43	16.45	4,051,175	-0.05(-0.33%)
Mar 08, 2013	16.52	16.52	16.36	16.50	4,893,407	+0.03(+0.16%)
Mar 07, 2013	16.48	16.57	16.42	16.48	3,381,241	+0.00(+0.00%)
Mar 06, 2013	16.48	16.50	16.31	16.48	1,886,397	+0.05(+0.33%)
Mar 05, 2013	16.32	16.42	16.21	16.42	2,857,507	+0.18(+1.12%)
Mar 04, 2013	16.11	16.26	16.05	16.24	4,111,415	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.