Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	108.57	108.88	106.59	106.91	2,058,309	-1.71(-1.58%)
Nov 27, 2013	107.23	109.00	107.23	108.62	2,512,947	+1.67(+1.56%)
Nov 26, 2013	105.79	107.22	105.65	106.96	3,187,719	+0.97(+0.92%)
Nov 25, 2013	105.54	106.26	105.27	105.98	6,705,779	+0.66(+0.62%)
Nov 22, 2013	103.97	105.37	103.75	105.33	6,469,462	+1.65(+1.59%)
Nov 21, 2013	102.90	103.93	102.62	103.67	4,871,720	+1.11(+1.08%)
Nov 20, 2013	103.80	103.80	102.42	102.57	1,148,466	-1.33(-1.28%)
Nov 19, 2013	103.26	104.19	102.96	103.90	1,400,377	+0.84(+0.81%)
Nov 18, 2013	102.89	103.81	102.89	103.06	1,197,812	+0.30(+0.29%)
Nov 15, 2013	103.12	103.20	101.97	102.76	2,732,542	-0.63(-0.61%)
Nov 14, 2013	102.98	103.47	102.43	103.39	1,185,351	+0.77(+0.75%)
Nov 13, 2013	102.08	102.71	101.33	102.62	2,230,323	+0.02(+0.02%)
Nov 12, 2013	102.54	102.61	101.98	102.60	1,986,395	+0.06(+0.06%)
Nov 11, 2013	103.11	103.11	101.90	102.54	1,377,570	-0.72(-0.70%)
Nov 08, 2013	101.81	103.29	101.69	103.26	1,713,890	+1.43(+1.40%)
Nov 07, 2013	102.34	103.29	101.75	101.83	1,719,234	-0.50(-0.49%)
Nov 06, 2013	101.33	102.37	101.33	102.33	1,234,396	+1.05(+1.03%)
Nov 05, 2013	101.18	101.95	100.97	101.28	1,181,993	-0.20(-0.20%)
Nov 04, 2013	100.93	101.68	100.86	101.48	1,114,777	+0.89(+0.88%)
Nov 01, 2013	99.84	102.31	99.76	100.59	2,855,628	+0.91(+0.91%)
Oct 31, 2013	100.19	100.76	99.56	99.69	2,028,346	-0.28(-0.28%)
Oct 30, 2013	100.27	100.90	99.67	99.97	1,599,810	+0.04(+0.04%)
Oct 29, 2013	99.73	100.10	99.34	99.93	1,646,654	+0.32(+0.32%)
Oct 28, 2013	100.00	100.47	99.40	99.61	1,757,706	-0.58(-0.57%)
Oct 25, 2013	98.99	100.33	98.61	100.18	2,111,770	+1.03(+1.04%)
Oct 24, 2013	98.70	99.43	98.23	99.15	1,504,716	+0.48(+0.48%)
Oct 23, 2013	97.19	98.71	97.19	98.67	2,236,612	+1.44(+1.48%)
Oct 22, 2013	96.89	97.33	95.17	97.23	3,723,026	+3.55(+3.79%)
Oct 21, 2013	96.37	96.49	93.52	93.68	4,612,673	-2.69(-2.79%)
Oct 18, 2013	96.90	96.90	96.18	96.37	1,936,155	-0.34(-0.36%)
Oct 17, 2013	95.38	96.78	95.02	96.71	1,147,242	+1.12(+1.17%)
Oct 16, 2013	94.70	95.69	94.22	95.59	1,998,266	+1.47(+1.56%)
Oct 15, 2013	95.30	95.42	93.99	94.13	1,484,016	-1.20(-1.25%)
Oct 14, 2013	94.08	95.42	93.70	95.32	1,057,463	+0.99(+1.05%)
Oct 11, 2013	94.36	94.64	94.02	94.33	1,685,621	-0.38(-0.40%)
Oct 10, 2013	91.74	94.73	91.74	94.71	1,769,247	+3.48(+3.81%)
Oct 09, 2013	91.68	92.06	91.02	91.23	2,047,473	-0.32(-0.35%)
Oct 08, 2013	92.43	92.67	91.50	91.56	1,444,798	-0.82(-0.89%)
Oct 07, 2013	91.34	93.42	91.08	92.38	2,600,227	+0.79(+0.87%)
Oct 04, 2013	92.07	92.27	90.85	91.59	3,336,614	-0.25(-0.27%)
Oct 03, 2013	93.39	93.39	91.29	91.83	3,569,005	-1.68(-1.80%)
Oct 02, 2013	95.03	95.06	92.78	93.51	4,280,863	-1.81(-1.90%)
Oct 01, 2013	95.53	95.91	95.28	95.32	1,832,604	-0.04(-0.04%)
Sep 30, 2013	95.76	96.13	95.14	95.36	2,124,348	-1.26(-1.31%)
Sep 27, 2013	96.89	97.08	95.75	96.62	1,755,727	-0.46(-0.47%)
Sep 26, 2013	95.81	97.16	95.70	97.08	2,039,938	+1.49(+1.56%)
Sep 25, 2013	95.47	96.03	95.25	95.59	1,420,856	-0.21(-0.22%)
Sep 24, 2013	95.61	96.61	95.61	95.80	1,725,858	+0.39(+0.41%)
Sep 23, 2013	95.79	96.34	94.95	95.41	1,521,213	-0.28(-0.30%)
Sep 20, 2013	97.52	97.66	95.70	95.70	3,063,036	-1.79(-1.83%)
Sep 19, 2013	97.94	98.39	97.34	97.48	1,877,228	-0.34(-0.34%)
Sep 18, 2013	96.93	97.86	96.03	97.82	1,854,570	+0.90(+0.93%)
Sep 17, 2013	96.05	97.01	95.85	96.92	1,564,056	+0.88(+0.92%)
Sep 16, 2013	95.86	96.57	95.69	96.04	1,898,431	+0.90(+0.95%)
Sep 13, 2013	94.93	95.19	94.22	95.14	1,301,727	+0.53(+0.56%)
Sep 12, 2013	94.43	95.24	94.35	94.61	2,522,688	-0.02(-0.02%)
Sep 11, 2013	93.39	94.63	93.39	94.63	1,529,160	+1.12(+1.20%)
Sep 10, 2013	93.22	94.05	92.96	93.51	1,809,001	+0.75(+0.81%)
Sep 09, 2013	92.68	93.36	92.57	92.76	1,616,176	+0.25(+0.27%)
Sep 06, 2013	93.11	93.36	91.62	92.51	2,223,848	-0.31(-0.33%)
Sep 05, 2013	92.39	92.98	92.01	92.81	1,788,482	-0.10(-0.10%)
Sep 04, 2013	92.22	93.35	92.15	92.91	1,589,545	+0.48(+0.52%)
Sep 03, 2013	92.22	92.97	92.03	92.43	2,040,180	+0.90(+0.99%)
Aug 30, 2013	91.65	91.71	91.00	91.53	2,470,467	+0.06(+0.07%)
Aug 29, 2013	91.53	92.00	91.23	91.47	1,758,980	+0.14(+0.16%)
Aug 28, 2013	91.29	91.84	91.26	91.32	1,630,503	+0.12(+0.13%)
Aug 27, 2013	92.18	93.19	90.95	91.21	1,787,578	-1.52(-1.64%)
Aug 26, 2013	93.32	93.86	92.66	92.72	1,775,583	-0.60(-0.64%)
Aug 23, 2013	91.63	93.55	91.54	93.32	6,652,233	+1.70(+1.85%)
Aug 22, 2013	91.34	92.26	91.14	91.63	6,369,939	+0.58(+0.63%)
Aug 21, 2013	90.64	91.79	90.26	91.05	1,965,621	+0.39(+0.42%)
Aug 20, 2013	90.30	91.82	90.30	90.66	2,089,251	+0.37(+0.41%)
Aug 19, 2013	90.30	90.79	89.81	90.29	1,608,999	-0.21(-0.24%)
Aug 16, 2013	90.24	90.94	90.14	90.51	1,890,583	+0.05(+0.06%)
Aug 15, 2013	90.92	91.37	90.24	90.46	1,608,987	-1.10(-1.21%)
Aug 14, 2013	91.84	92.05	91.36	91.56	1,411,172	-0.33(-0.35%)
Aug 13, 2013	91.30	92.06	91.10	91.89	1,995,616	+0.79(+0.86%)
Aug 12, 2013	91.72	91.98	91.09	91.10	1,858,063	-0.76(-0.82%)
Aug 09, 2013	92.22	92.36	91.55	91.86	1,765,714	-0.46(-0.50%)
Aug 08, 2013	92.58	92.58	91.70	92.32	1,833,083	+0.07(+0.08%)
Aug 07, 2013	91.84	92.36	91.62	92.24	1,852,514	+0.21(+0.23%)
Aug 06, 2013	91.87	92.23	91.75	92.03	2,131,004	+0.08(+0.09%)
Aug 05, 2013	91.51	92.31	91.27	91.95	1,574,558	+0.28(+0.31%)
Aug 02, 2013	91.19	91.90	90.32	91.67	2,495,267	+1.19(+1.31%)
Aug 01, 2013	89.44	90.54	89.44	90.49	1,678,661	+1.52(+1.71%)
Jul 31, 2013	89.21	90.04	88.38	88.97	2,469,663	+0.02(+0.03%)
Jul 30, 2013	89.26	89.56	88.49	88.95	2,139,381	+0.07(+0.08%)
Jul 29, 2013	88.01	89.17	88.00	88.87	2,331,830	-0.01(-0.01%)
Jul 26, 2013	88.14	88.92	88.00	88.88	2,262,447	+0.37(+0.42%)
Jul 25, 2013	87.10	88.52	86.88	88.51	3,825,346	+0.28(+0.32%)
Jul 24, 2013	87.82	89.16	87.57	88.23	2,998,172	+0.89(+1.02%)
Jul 23, 2013	87.55	88.47	87.04	87.34	3,570,941	+1.68(+1.96%)
Jul 22, 2013	85.62	85.72	85.31	85.66	1,524,839	+0.07(+0.09%)
Jul 19, 2013	85.16	85.64	84.95	85.58	2,313,989	+0.12(+0.14%)
Jul 18, 2013	84.57	85.47	84.49	85.47	1,428,708	+1.13(+1.34%)
Jul 17, 2013	83.69	84.44	83.62	84.33	1,186,089	+0.93(+1.12%)
Jul 16, 2013	84.68	84.81	83.38	83.40	1,720,719	-1.31(-1.55%)
Jul 15, 2013	83.51	84.71	83.30	84.71	1,952,192	+1.36(+1.64%)
Jul 12, 2013	83.78	84.12	82.79	83.35	1,970,280	-0.42(-0.50%)
Jul 11, 2013	83.24	83.81	82.97	83.77	1,509,841	+1.17(+1.42%)
Jul 10, 2013	81.19	82.72	81.09	82.60	1,886,257	+1.44(+1.78%)
Jul 09, 2013	81.27	81.70	80.84	81.15	1,553,812	+0.30(+0.37%)
Jul 08, 2013	80.77	81.02	80.53	80.86	1,488,401	+0.38(+0.47%)
Jul 05, 2013	79.68	80.49	79.53	80.48	987,989	+1.08(+1.36%)
Jul 03, 2013	78.73	79.53	78.17	79.40	879,683	+0.59(+0.75%)
Jul 02, 2013	79.96	79.96	78.47	78.81	2,142,595	-1.23(-1.54%)
Jul 01, 2013	80.33	80.62	79.91	80.04	2,037,479	-0.30(-0.37%)
Jun 28, 2013	79.33	80.63	79.33	80.33	3,668,849	+0.81(+1.02%)
Jun 27, 2013	78.62	79.72	78.52	79.52	3,424,431	+1.18(+1.50%)
Jun 26, 2013	77.40	78.44	77.30	78.34	2,250,209	+1.56(+2.03%)
Jun 25, 2013	77.40	77.48	76.69	76.78	1,981,879	-0.12(-0.15%)
Jun 24, 2013	77.55	77.71	76.67	76.90	1,916,001	-0.91(-1.17%)
Jun 21, 2013	78.14	78.61	77.77	77.81	3,829,071	+0.01(+0.02%)
Jun 20, 2013	78.70	79.20	77.77	77.80	3,498,932	-1.40(-1.77%)
Jun 19, 2013	80.55	80.80	79.18	79.20	2,114,321	-1.42(-1.76%)
Jun 18, 2013	80.42	80.92	80.23	80.62	2,236,536	+0.43(+0.54%)
Jun 17, 2013	80.18	80.92	79.80	80.19	1,545,035	+0.42(+0.53%)
Jun 14, 2013	79.81	80.33	79.41	79.77	1,421,831	-0.20(-0.25%)
Jun 13, 2013	79.28	80.21	78.97	79.97	2,472,058	+0.68(+0.86%)
Jun 12, 2013	79.18	79.55	78.73	79.29	2,156,421	+0.81(+1.03%)
Jun 11, 2013	78.48	79.00	77.93	78.48	1,537,930	-0.53(-0.67%)
Jun 10, 2013	79.58	79.73	78.82	79.01	1,496,570	-0.51(-0.64%)
Jun 07, 2013	77.44	79.59	77.34	79.52	2,467,533	+2.21(+2.86%)
Jun 06, 2013	76.88	77.41	76.32	77.30	2,231,114	+0.58(+0.75%)
Jun 05, 2013	77.67	77.72	76.61	76.73	1,800,362	-1.10(-1.41%)
Jun 04, 2013	77.95	78.38	77.52	77.82	2,099,288	-0.27(-0.35%)
Jun 03, 2013	78.51	78.51	77.51	78.10	2,747,780	-0.29(-0.37%)
May 31, 2013	79.01	79.84	78.38	78.38	2,668,081	-0.89(-1.12%)
May 30, 2013	79.72	80.40	79.27	79.27	2,792,780	+0.64(+0.82%)
May 29, 2013	78.51	78.92	78.09	78.63	2,110,321	-0.32(-0.41%)
May 28, 2013	78.96	79.72	78.80	78.95	7,342,621	+0.51(+0.64%)
May 24, 2013	77.73	78.47	77.32	78.45	6,560,523	+0.56(+0.71%)
May 23, 2013	77.43	78.25	77.27	77.89	6,496,653	-0.14(-0.18%)
May 22, 2013	78.27	79.08	77.86	78.03	2,892,989	-0.37(-0.47%)
May 21, 2013	78.24	78.47	77.74	78.39	1,981,736	+0.32(+0.40%)
May 20, 2013	77.62	78.40	77.54	78.08	2,048,646	+0.11(+0.14%)
May 17, 2013	76.59	77.97	76.59	77.97	3,566,237	+1.77(+2.32%)
May 16, 2013	76.14	76.68	76.04	76.20	2,148,521	-0.04(-0.05%)
May 15, 2013	74.59	76.27	74.24	76.24	3,021,862	+1.58(+2.12%)
May 13, 2013	74.65	74.92	74.37	74.66	1,811,127	-0.04(-0.05%)
May 10, 2013	74.17	74.70	74.17	74.69	1,785,880	+0.43(+0.58%)
May 09, 2013	74.74	74.94	74.05	74.26	2,762,169	-0.33(-0.44%)
May 08, 2013	75.15	75.19	74.51	74.59	2,692,233	-0.79(-1.05%)
May 07, 2013	74.92	75.39	74.76	75.38	1,991,600	+0.51(+0.68%)
May 06, 2013	74.53	75.39	74.42	74.88	3,139,127	+0.13(+0.18%)
May 03, 2013	74.01	74.85	73.76	74.75	3,216,099	+0.98(+1.33%)
May 02, 2013	72.93	74.09	72.66	73.76	2,464,608	+0.97(+1.33%)
May 01, 2013	72.47	73.45	72.37	72.80	2,670,854	+0.19(+0.26%)
Apr 30, 2013	72.25	72.69	72.06	72.61	2,476,010	+0.02(+0.03%)
Apr 29, 2013	72.53	72.69	72.22	72.58	1,681,387	+0.07(+0.09%)
Apr 26, 2013	72.00	72.83	72.00	72.52	2,231,024	+0.51(+0.71%)
Apr 25, 2013	70.37	72.28	70.34	72.00	2,879,682	+0.42(+0.59%)
Apr 24, 2013	71.54	72.01	71.48	71.58	2,611,209	+0.46(+0.65%)
Apr 23, 2013	71.99	72.90	70.24	71.12	3,397,267	+0.89(+1.26%)
Apr 22, 2013	70.78	70.83	70.10	70.23	1,881,291	-0.32(-0.45%)
Apr 19, 2013	69.98	70.71	69.87	70.55	2,030,633	+0.92(+1.33%)
Apr 18, 2013	70.23	70.31	69.27	69.62	1,757,419	-0.40(-0.57%)
Apr 17, 2013	70.26	70.39	69.39	70.02	2,570,956	-0.51(-0.73%)
Apr 16, 2013	70.39	70.59	70.06	70.53	2,072,310	+0.60(+0.86%)
Apr 15, 2013	70.75	71.18	69.78	69.93	2,234,179	-1.28(-1.79%)
Apr 12, 2013	71.00	71.26	70.52	71.21	1,685,384	-0.09(-0.12%)
Apr 11, 2013	70.59	71.49	70.54	71.29	2,549,306	+0.97(+1.38%)
Apr 10, 2013	70.24	70.61	70.11	70.33	1,872,515	+0.42(+0.60%)
Apr 09, 2013	69.84	69.98	69.10	69.91	1,955,206	+0.23(+0.34%)
Apr 08, 2013	69.42	69.68	68.91	69.67	1,635,405	+0.41(+0.59%)
Apr 05, 2013	69.48	69.76	68.88	69.26	3,523,300	-0.64(-0.91%)
Apr 04, 2013	69.97	70.44	69.80	69.90	1,999,455	+0.23(+0.33%)
Apr 03, 2013	69.81	70.68	69.64	69.67	3,585,550	+0.06(+0.08%)
Apr 02, 2013	69.98	70.08	69.38	69.62	2,288,010	+0.01(+0.01%)
Apr 01, 2013	70.44	70.67	69.45	69.61	2,921,279	-1.11(-1.57%)
Mar 28, 2013	69.16	70.77	69.16	70.72	5,221,210	+1.50(+2.17%)
Mar 27, 2013	68.32	69.37	68.17	69.22	2,605,663	+0.56(+0.82%)
Mar 26, 2013	67.96	68.69	67.87	68.66	2,694,159	+1.02(+1.51%)
Mar 25, 2013	67.86	68.14	67.34	67.64	1,807,378	+0.04(+0.05%)
Mar 22, 2013	67.54	68.03	67.26	67.60	2,134,897	+0.42(+0.63%)
Mar 21, 2013	67.41	67.74	67.15	67.18	2,144,708	-0.41(-0.61%)
Mar 20, 2013	68.31	68.51	67.58	67.59	2,524,472	-0.46(-0.68%)
Mar 19, 2013	67.95	68.56	67.75	68.05	2,000,036	+0.37(+0.55%)
Mar 18, 2013	67.27	68.25	67.19	67.67	2,035,111	-0.28(-0.41%)
Mar 15, 2013	67.48	68.00	67.43	67.95	3,435,711	+0.15(+0.22%)
Mar 14, 2013	67.62	67.81	67.42	67.81	2,565,069	+0.18(+0.26%)
Mar 13, 2013	66.41	67.77	66.17	67.63	2,837,471	+1.41(+2.14%)
Mar 12, 2013	66.11	66.27	65.91	66.22	2,888,100	-0.12(-0.19%)
Mar 11, 2013	65.79	66.37	65.73	66.34	2,871,350	+0.40(+0.61%)
Mar 08, 2013	65.33	66.09	65.20	65.94	2,417,396	+0.88(+1.35%)
Mar 07, 2013	64.88	65.42	64.78	65.06	1,932,720	+0.32(+0.49%)
Mar 06, 2013	64.55	64.79	64.27	64.74	2,299,208	+0.40(+0.63%)
Mar 05, 2013	63.82	64.55	63.75	64.34	2,036,864	+0.52(+0.82%)
Mar 04, 2013	64.36	64.40	63.39	63.82	2,411,131	-0.78(-1.21%)
Mar 01, 2013	64.30	64.75	63.81	64.60	2,547,266	+0.12(+0.19%)
Feb 28, 2013	64.74	65.02	64.44	64.48	3,116,001	-0.24(-0.37%)
Feb 27, 2013	62.95	64.90	62.95	64.72	3,639,212	+1.60(+2.53%)
Feb 26, 2013	63.69	63.88	62.94	63.12	16,669,542	-0.42(-0.66%)
Feb 25, 2013	63.94	64.41	63.42	63.54	15,011,189	-0.17(-0.27%)
Feb 22, 2013	63.56	64.11	63.38	63.72	9,472,196	+0.40(+0.64%)
Feb 21, 2013	63.38	63.49	62.98	63.31	2,706,136	-0.12(-0.19%)
Feb 20, 2013	63.58	63.98	63.43	63.44	3,988,344	-0.36(-0.57%)
Feb 19, 2013	63.59	63.80	63.20	63.80	3,377,762	+0.26(+0.41%)
Feb 15, 2013	62.97	63.54	62.94	63.54	3,546,858	+0.57(+0.91%)
Feb 14, 2013	62.53	63.17	62.10	62.97	3,319,346	+0.01(+0.02%)
Feb 13, 2013	63.13	63.26	62.54	62.95	2,627,515	-0.14(-0.23%)
Feb 12, 2013	63.47	63.62	62.91	63.10	2,415,879	-0.20(-0.31%)
Feb 11, 2013	63.62	63.64	63.06	63.29	2,464,051	-0.35(-0.55%)
Feb 08, 2013	63.22	63.80	63.22	63.64	2,678,624	+0.41(+0.65%)
Feb 07, 2013	63.20	63.67	62.80	63.23	2,714,891	-0.12(-0.18%)
Feb 06, 2013	62.69	63.34	62.63	63.34	3,490,625	+0.65(+1.04%)
Feb 04, 2013	62.57	62.99	62.45	62.69	3,924,431	-0.38(-0.60%)
Feb 01, 2013	63.28	63.48	62.45	63.07	4,740,482	+0.25(+0.40%)
Jan 31, 2013	63.67	63.91	62.70	62.81	7,348,121	-0.97(-1.52%)
Jan 30, 2013	64.99	65.06	63.65	63.78	9,465,254	-1.19(-1.83%)
Jan 29, 2013	64.68	65.45	64.57	64.97	4,188,239	+0.38(+0.59%)
Jan 28, 2013	66.88	66.88	64.36	64.58	5,769,809	-2.22(-3.32%)
Jan 25, 2013	67.42	67.43	66.73	66.80	4,655,144	-0.62(-0.92%)
Jan 24, 2013	69.79	69.79	67.17	67.43	5,711,151	-2.04(-2.94%)
Jan 23, 2013	68.49	69.47	67.98	69.47	3,342,587	+0.54(+0.78%)
Jan 22, 2013	67.97	69.13	67.82	68.93	2,232,871	+0.98(+1.45%)
Jan 18, 2013	68.51	68.63	67.88	67.95	3,339,386	-0.56(-0.82%)
Jan 17, 2013	67.94	68.69	67.76	68.51	1,858,314	+0.87(+1.28%)
Jan 16, 2013	67.80	67.83	67.27	67.64	1,595,051	-0.34(-0.50%)
Jan 15, 2013	67.60	68.21	67.50	67.98	1,713,768	+0.08(+0.12%)
Jan 14, 2013	67.31	67.93	67.31	67.90	1,175,628	+0.14(+0.21%)
Jan 11, 2013	68.30	68.53	67.70	67.76	1,624,027	-0.29(-0.42%)
Jan 10, 2013	68.17	68.22	67.65	68.05	2,261,713	+0.09(+0.13%)
Jan 09, 2013	67.37	68.00	66.96	67.96	1,783,657	+0.74(+1.11%)
Jan 08, 2013	67.82	67.82	66.85	67.22	1,853,977	-0.91(-1.34%)
Jan 07, 2013	67.56	68.23	67.54	68.13	1,847,209	+0.23(+0.34%)
Jan 04, 2013	67.92	67.97	67.30	67.90	2,405,405	+0.25(+0.37%)
Jan 03, 2013	67.62	68.19	67.30	67.64	2,528,176	+0.20(+0.30%)
Jan 02, 2013	67.59	67.69	66.94	67.44	3,107,508	+0.74(+1.11%)
Dec 31, 2012	65.66	66.81	64.87	66.70	2,452,898	+0.66(+1.00%)
Dec 28, 2012	66.73	66.99	65.86	66.05	2,229,694	-1.08(-1.61%)
Dec 27, 2012	66.59	67.24	66.32	67.12	2,397,809	+0.58(+0.87%)
Dec 26, 2012	67.08	67.38	66.52	66.54	1,354,839	-0.54(-0.80%)
Dec 24, 2012	67.35	67.35	66.90	67.08	908,259	-0.26(-0.39%)
Dec 21, 2012	65.94	67.59	65.92	67.34	5,433,799	+0.46(+0.68%)
Dec 20, 2012	66.88	67.22	66.45	66.88	3,195,258	-0.30(-0.44%)
Dec 19, 2012	67.22	67.73	66.66	67.18	2,672,580	-0.01(-0.02%)
Dec 18, 2012	65.47	67.25	65.37	67.20	7,850,107	+1.81(+2.78%)
Dec 17, 2012	64.49	65.64	64.20	65.38	2,310,464	+1.06(+1.64%)
Dec 14, 2012	65.08	65.12	64.24	64.32	2,346,867	-0.74(-1.14%)
Dec 13, 2012	66.17	66.28	64.94	65.07	3,367,080	-1.32(-1.98%)
Dec 12, 2012	66.75	67.07	66.30	66.39	2,081,495	-0.14(-0.21%)
Dec 11, 2012	67.04	67.25	66.46	66.52	1,908,991	-0.30(-0.44%)
Dec 10, 2012	66.34	67.03	66.19	66.82	1,636,315	+0.37(+0.55%)
Dec 07, 2012	66.22	66.52	65.91	66.45	1,471,657	+0.30(+0.46%)
Dec 06, 2012	66.22	66.48	65.66	66.15	2,320,565	-0.04(-0.05%)
Dec 05, 2012	66.26	66.58	65.58	66.18	2,573,387	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader