Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2900	0.3050	0.2700	0.2700	18,500	-0.03(-10.00%)
Nov 28, 2013	0.2900	0.3000	0.2900	0.3000	23,300	+0.01(+3.45%)
Nov 27, 2013	0.2900	0.2900	0.2900	0.2900	5,000	-0.02(-6.45%)
Nov 26, 2013	0.2850	0.3100	0.2850	0.3100	73,340	+0.02(+6.90%)
Nov 25, 2013	0.3050	0.3100	0.2900	0.2900	25,000	-0.02(-6.45%)
Nov 22, 2013	0.3100	0.3100	0.3100	0.3100	3,800	+0.00(+0.00%)
Nov 21, 2013	0.3100	0.3100	0.3100	0.3100	10,000	+0.03(+8.77%)
Nov 20, 2013	0.2900	0.2900	0.2850	0.2850	29,000	+0.00(+1.79%)
Nov 19, 2013	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Nov 18, 2013	0.2900	0.2900	0.2700	0.2800	18,100	-0.01(-5.08%)
Nov 15, 2013	0.3000	0.3000	0.2950	0.2950	13,500	-0.02(-4.84%)
Nov 14, 2013	0.3150	0.3150	0.3100	0.3100	156,500	+0.01(+3.33%)
Nov 11, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 08, 2013	0.2800	0.3000	0.2800	0.3000	14,642	-0.02(-4.76%)
Nov 07, 2013	0.2900	0.3150	0.2900	0.3150	105,000	+0.01(+3.28%)
Nov 06, 2013	0.2900	0.3050	0.2900	0.3050	66,000	+0.02(+5.17%)
Nov 05, 2013	0.2900	0.2900	0.2700	0.2900	53,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.